2018-10-25T11:02:00.002Z|I-OCEAN7-304-1214551| 23.74 13.735 37.410 31.021 1498.3151 73.3 6.26 22:27:58.78M 2018-10-25T11:02:05.068Z|I-OCEAN7-304-1214551| 23.74 13.735 37.518 31.121 1498.4320 72.8 6.21 22:28:03.81M 2018-10-25T11:02:10.123Z|I-OCEAN7-304-1214551| 23.72 13.735 37.852 31.429 1498.7930 73.0 6.22 22:28:08.87M 2018-10-25T11:02:15.183Z|I-OCEAN7-304-1214551| 23.72 13.735 37.980 31.548 1498.9315 72.5 6.17 22:28:13.93M 2018-10-25T11:02:20.248Z|I-OCEAN7-304-1214551| 23.72 13.734 37.769 31.353 1498.7017 72.5 6.18 22:28:19.01M 2018-10-25T11:02:25.304Z|I-OCEAN7-304-1214551| 23.73 13.734 37.627 31.222 1498.5476 72.0 6.14 22:28:24.07M 2018-10-25T11:02:30.364Z|I-OCEAN7-304-1214551| 23.73 13.734 37.500 31.105 1498.4097 71.7 6.13 22:28:29.13M 2018-10-25T11:02:35.424Z|I-OCEAN7-304-1214551| 23.71 13.734 37.433 31.043 1498.3359 71.6 6.12 22:28:34.19M 2018-10-25T11:02:40.484Z|I-OCEAN7-304-1214551| 23.75 13.734 37.056 30.695 1497.9293 72.4 6.20 22:28:39.24M 2018-10-25T11:02:45.539Z|I-OCEAN7-304-1214551| 23.73 13.735 37.003 30.646 1497.8724 72.9 6.24 22:28:44.30M 2018-10-25T11:02:50.600Z|I-OCEAN7-304-1214551| 23.73 13.735 36.800 30.459 1497.6532 72.9 6.25 22:28:49.36M 2018-10-25T11:02:55.660Z|I-OCEAN7-304-1214551| 23.73 13.735 36.800 30.459 1497.6532 72.6 6.22 22:28:54.42M