2018-10-25T10:57:02.004Z|I-OCEAN7-304-1214551|  23.70  13.736  37.224  30.848 1498.1149    73.3    6.27 22:23:00.74M
2018-10-25T10:57:07.060Z|I-OCEAN7-304-1214551|  23.70  13.736  37.246  30.869 1498.1392    73.8    6.31 22:23:05.80M
2018-10-25T10:57:12.120Z|I-OCEAN7-304-1214551|  23.70  13.736  37.246  30.869 1498.1385    73.2    6.26 22:23:10.86M
2018-10-25T10:57:17.180Z|I-OCEAN7-304-1214551|  23.64  13.736  37.235  30.859 1498.1248    73.4    6.27 22:23:15.92M
2018-10-25T10:57:22.240Z|I-OCEAN7-304-1214551|  23.71  13.736  37.218  30.843 1498.1082    74.3    6.35 22:23:20.97M
2018-10-25T10:57:27.301Z|I-OCEAN7-304-1214551|  23.68  13.736  37.191  30.818 1498.0785    76.2    6.52 22:23:26.05M
2018-10-25T10:57:32.361Z|I-OCEAN7-304-1214551|  23.72  13.736  37.185  30.813 1498.0737    76.5    6.55 22:23:31.11M
2018-10-25T10:57:37.421Z|I-OCEAN7-304-1214551|  23.70  13.736  37.330  30.946 1498.2297    76.0    6.49 22:23:36.17M
2018-10-25T10:57:42.481Z|I-OCEAN7-304-1214551|  23.74  13.736  37.400  31.010 1498.3060    75.2    6.42 22:23:41.23M
2018-10-25T10:57:47.541Z|I-OCEAN7-304-1214551|  23.65  13.736  37.514  31.116 1498.4286    74.7    6.38 22:23:46.29M
2018-10-25T10:57:52.602Z|I-OCEAN7-304-1214551|  23.66  13.737  37.560  31.158 1498.4792    73.7    6.29 22:23:51.35M
2018-10-25T10:57:57.659Z|I-OCEAN7-304-1214551|  23.66  13.737  37.589  31.185 1498.5106    72.9    6.22 22:23:56.41M