2018-10-25T10:55:00.569Z|I-OCEAN7-304-1214551|  23.74  13.738  37.090  30.724 1497.9753    71.8    6.14 22:20:59.31M
2018-10-25T10:55:05.629Z|I-OCEAN7-304-1214551|  23.76  13.738  37.119  30.750 1498.0070    71.6    6.12 22:21:04.37M
2018-10-25T10:55:10.690Z|I-OCEAN7-304-1214551|  23.73  13.739  37.146  30.775 1498.0372    72.0    6.16 22:21:09.43M
2018-10-25T10:55:15.750Z|I-OCEAN7-304-1214551|  23.71  13.739  37.152  30.780 1498.0431    73.4    6.28 22:21:14.49M
2018-10-25T10:55:20.810Z|I-OCEAN7-304-1214551|  23.71  13.739  37.152  30.781 1498.0437    73.6    6.30 22:21:19.55M
2018-10-25T10:55:25.865Z|I-OCEAN7-304-1214551|  23.70  13.739  37.174  30.801 1498.0670    73.2    6.26 22:21:24.61M
2018-10-25T10:55:30.926Z|I-OCEAN7-304-1214551|  23.70  13.739  37.174  30.801 1498.0671    72.7    6.21 22:21:29.66M
2018-10-25T10:55:35.986Z|I-OCEAN7-304-1214551|  23.70  13.739  37.174  30.801 1498.0685    72.7    6.22 22:21:34.72M
2018-10-25T10:55:41.051Z|I-OCEAN7-304-1214551|  23.71  13.739  37.175  30.801 1498.0695    72.9    6.24 22:21:39.78M
2018-10-25T10:55:46.111Z|I-OCEAN7-304-1214551|  23.69  13.739  37.160  30.788 1498.0522    72.2    6.17 22:21:44.84M
2018-10-25T10:55:51.166Z|I-OCEAN7-304-1214551|  23.72  13.739  37.467  31.070 1498.3838    71.9    6.14 22:21:49.90M
2018-10-25T10:55:56.232Z|I-OCEAN7-304-1214551|  23.71  13.738  37.506  31.107 1498.4259    71.8    6.13 22:21:54.96M