2018-10-25T10:55:00.569Z|I-OCEAN7-304-1214551| 23.74 13.738 37.090 30.724 1497.9753 71.8 6.14 22:20:59.31M 2018-10-25T10:55:05.629Z|I-OCEAN7-304-1214551| 23.76 13.738 37.119 30.750 1498.0070 71.6 6.12 22:21:04.37M 2018-10-25T10:55:10.690Z|I-OCEAN7-304-1214551| 23.73 13.739 37.146 30.775 1498.0372 72.0 6.16 22:21:09.43M 2018-10-25T10:55:15.750Z|I-OCEAN7-304-1214551| 23.71 13.739 37.152 30.780 1498.0431 73.4 6.28 22:21:14.49M 2018-10-25T10:55:20.810Z|I-OCEAN7-304-1214551| 23.71 13.739 37.152 30.781 1498.0437 73.6 6.30 22:21:19.55M 2018-10-25T10:55:25.865Z|I-OCEAN7-304-1214551| 23.70 13.739 37.174 30.801 1498.0670 73.2 6.26 22:21:24.61M 2018-10-25T10:55:30.926Z|I-OCEAN7-304-1214551| 23.70 13.739 37.174 30.801 1498.0671 72.7 6.21 22:21:29.66M 2018-10-25T10:55:35.986Z|I-OCEAN7-304-1214551| 23.70 13.739 37.174 30.801 1498.0685 72.7 6.22 22:21:34.72M 2018-10-25T10:55:41.051Z|I-OCEAN7-304-1214551| 23.71 13.739 37.175 30.801 1498.0695 72.9 6.24 22:21:39.78M 2018-10-25T10:55:46.111Z|I-OCEAN7-304-1214551| 23.69 13.739 37.160 30.788 1498.0522 72.2 6.17 22:21:44.84M 2018-10-25T10:55:51.166Z|I-OCEAN7-304-1214551| 23.72 13.739 37.467 31.070 1498.3838 71.9 6.14 22:21:49.90M 2018-10-25T10:55:56.232Z|I-OCEAN7-304-1214551| 23.71 13.738 37.506 31.107 1498.4259 71.8 6.13 22:21:54.96M