2018-10-25T10:53:04.199Z|I-OCEAN7-304-1214551| 23.75 13.736 37.313 30.931 1498.2108 72.3 6.18 22:19:02.92M 2018-10-25T10:53:09.260Z|I-OCEAN7-304-1214551| 23.70 13.736 37.265 30.887 1498.1598 72.5 6.20 22:19:08.00M 2018-10-25T10:53:14.320Z|I-OCEAN7-304-1214551| 23.77 13.737 37.265 30.886 1498.1617 72.9 6.23 22:19:13.06M 2018-10-25T10:53:19.380Z|I-OCEAN7-304-1214551| 23.67 13.737 37.212 30.837 1498.1045 73.0 6.24 22:19:18.12M 2018-10-25T10:53:24.440Z|I-OCEAN7-304-1214551| 23.74 13.738 37.336 30.951 1498.2411 73.9 6.32 22:19:23.18M 2018-10-25T10:53:29.500Z|I-OCEAN7-304-1214551| 23.68 13.738 37.520 31.120 1498.4385 74.1 6.33 22:19:28.24M 2018-10-25T10:53:34.561Z|I-OCEAN7-304-1214551| 23.72 13.738 37.588 31.183 1498.5123 73.3 6.25 22:19:33.30M 2018-10-25T10:53:39.618Z|I-OCEAN7-304-1214551| 23.68 13.737 37.598 31.192 1498.5225 72.5 6.19 22:19:38.35M 2018-10-25T10:53:44.681Z|I-OCEAN7-304-1214551| 23.73 13.737 37.574 31.171 1498.4977 71.9 6.14 22:19:43.41M 2018-10-25T10:53:49.737Z|I-OCEAN7-304-1214551| 23.73 13.737 37.516 31.117 1498.4348 72.0 6.15 22:19:48.47M 2018-10-25T10:53:54.791Z|I-OCEAN7-304-1214551| 23.73 13.737 37.488 31.091 1498.4041 72.5 6.19 22:19:53.53M 2018-10-25T10:53:59.857Z|I-OCEAN7-304-1214551| 23.70 13.737 37.450 31.057 1498.3621 73.0 6.23 22:19:58.58M