2018-10-25T10:53:04.199Z|I-OCEAN7-304-1214551|  23.75  13.736  37.313  30.931 1498.2108    72.3    6.18 22:19:02.92M
2018-10-25T10:53:09.260Z|I-OCEAN7-304-1214551|  23.70  13.736  37.265  30.887 1498.1598    72.5    6.20 22:19:08.00M
2018-10-25T10:53:14.320Z|I-OCEAN7-304-1214551|  23.77  13.737  37.265  30.886 1498.1617    72.9    6.23 22:19:13.06M
2018-10-25T10:53:19.380Z|I-OCEAN7-304-1214551|  23.67  13.737  37.212  30.837 1498.1045    73.0    6.24 22:19:18.12M
2018-10-25T10:53:24.440Z|I-OCEAN7-304-1214551|  23.74  13.738  37.336  30.951 1498.2411    73.9    6.32 22:19:23.18M
2018-10-25T10:53:29.500Z|I-OCEAN7-304-1214551|  23.68  13.738  37.520  31.120 1498.4385    74.1    6.33 22:19:28.24M
2018-10-25T10:53:34.561Z|I-OCEAN7-304-1214551|  23.72  13.738  37.588  31.183 1498.5123    73.3    6.25 22:19:33.30M
2018-10-25T10:53:39.618Z|I-OCEAN7-304-1214551|  23.68  13.737  37.598  31.192 1498.5225    72.5    6.19 22:19:38.35M
2018-10-25T10:53:44.681Z|I-OCEAN7-304-1214551|  23.73  13.737  37.574  31.171 1498.4977    71.9    6.14 22:19:43.41M
2018-10-25T10:53:49.737Z|I-OCEAN7-304-1214551|  23.73  13.737  37.516  31.117 1498.4348    72.0    6.15 22:19:48.47M
2018-10-25T10:53:54.791Z|I-OCEAN7-304-1214551|  23.73  13.737  37.488  31.091 1498.4041    72.5    6.19 22:19:53.53M
2018-10-25T10:53:59.857Z|I-OCEAN7-304-1214551|  23.70  13.737  37.450  31.057 1498.3621    73.0    6.23 22:19:58.58M