2018-10-25T10:51:02.769Z|I-OCEAN7-304-1214551|  23.68  13.734  37.325  30.943 1498.2194    71.4    6.10 22:17:01.50M
2018-10-25T10:51:07.824Z|I-OCEAN7-304-1214551|  23.70  13.734  37.365  30.980 1498.2632    71.5    6.11 22:17:06.55M
2018-10-25T10:51:12.884Z|I-OCEAN7-304-1214551|  23.70  13.734  37.365  30.981 1498.2632    71.0    6.07 22:17:11.61M
2018-10-25T10:51:17.945Z|I-OCEAN7-304-1214551|  23.72  13.734  37.350  30.966 1498.2460    71.1    6.07 22:17:16.67M
2018-10-25T10:51:23.005Z|I-OCEAN7-304-1214551|  23.73  13.734  37.327  30.945 1498.2225    71.0    6.07 22:17:21.73M
2018-10-25T10:51:28.065Z|I-OCEAN7-304-1214551|  23.73  13.734  37.327  30.945 1498.2224    70.6    6.03 22:17:26.79M
2018-10-25T10:51:33.125Z|I-OCEAN7-304-1214551|  23.68  13.734  37.327  30.945 1498.2216    70.8    6.05 22:17:31.85M
2018-10-25T10:51:38.186Z|I-OCEAN7-304-1214551|  23.73  13.735  37.327  30.944 1498.2230    71.1    6.08 22:17:36.91M
2018-10-25T10:51:43.246Z|I-OCEAN7-304-1214551|  23.75  13.735  37.326  30.944 1498.2233    71.4    6.10 22:17:41.96M
2018-10-25T10:51:48.306Z|I-OCEAN7-304-1214551|  23.77  13.735  37.326  30.944 1498.2236    71.6    6.12 22:17:47.04M
2018-10-25T10:51:53.366Z|I-OCEAN7-304-1214551|  23.73  13.735  37.300  30.920 1498.1953    71.6    6.12 22:17:52.10M
2018-10-25T10:51:58.421Z|I-OCEAN7-304-1214551|  23.73  13.733  37.353  30.970 1498.2484    71.7    6.13 22:17:57.16M