2018-10-25T10:46:04.761Z|I-OCEAN7-304-1214551| 23.76 13.735 37.410 31.021 1498.3152 70.7 6.04 22:12:03.48M 2018-10-25T10:46:09.826Z|I-OCEAN7-304-1214551| 23.73 13.735 37.409 31.020 1498.3130 71.2 6.08 22:12:08.54M 2018-10-25T10:46:14.887Z|I-OCEAN7-304-1214551| 23.72 13.735 37.407 31.019 1498.3110 71.7 6.12 22:12:13.60M 2018-10-25T10:46:19.942Z|I-OCEAN7-304-1214551| 23.69 13.735 37.418 31.029 1498.3212 73.0 6.24 22:12:18.66M 2018-10-25T10:46:25.002Z|I-OCEAN7-304-1214551| 23.73 13.735 37.417 31.028 1498.3212 73.0 6.23 22:12:23.72M 2018-10-25T10:46:30.062Z|I-OCEAN7-304-1214551| 23.72 13.735 37.416 31.027 1498.3199 73.1 6.24 22:12:28.77M 2018-10-25T10:46:35.123Z|I-OCEAN7-304-1214551| 23.77 13.735 37.416 31.027 1498.3198 73.0 6.24 22:12:33.83M 2018-10-25T10:46:40.183Z|I-OCEAN7-304-1214551| 23.76 13.733 37.415 31.027 1498.3145 73.1 6.25 22:12:38.89M 2018-10-25T10:46:44.983Z|I-OCEAN7-304-1214551| 23.76 13.733 37.415 31.027 1498.3141 72.7 6.21 22:12:43.95M 2018-10-25T10:46:50.043Z|I-OCEAN7-304-1214551| 23.76 13.733 37.415 31.027 1498.3143 72.2 6.17 22:12:48.75M 2018-10-25T10:46:55.103Z|I-OCEAN7-304-1214551| 23.76 13.733 37.420 31.032 1498.3202 71.7 6.13 22:12:53.81M