2018-10-25T10:46:04.761Z|I-OCEAN7-304-1214551|  23.76  13.735  37.410  31.021 1498.3152    70.7    6.04 22:12:03.48M
2018-10-25T10:46:09.826Z|I-OCEAN7-304-1214551|  23.73  13.735  37.409  31.020 1498.3130    71.2    6.08 22:12:08.54M
2018-10-25T10:46:14.887Z|I-OCEAN7-304-1214551|  23.72  13.735  37.407  31.019 1498.3110    71.7    6.12 22:12:13.60M
2018-10-25T10:46:19.942Z|I-OCEAN7-304-1214551|  23.69  13.735  37.418  31.029 1498.3212    73.0    6.24 22:12:18.66M
2018-10-25T10:46:25.002Z|I-OCEAN7-304-1214551|  23.73  13.735  37.417  31.028 1498.3212    73.0    6.23 22:12:23.72M
2018-10-25T10:46:30.062Z|I-OCEAN7-304-1214551|  23.72  13.735  37.416  31.027 1498.3199    73.1    6.24 22:12:28.77M
2018-10-25T10:46:35.123Z|I-OCEAN7-304-1214551|  23.77  13.735  37.416  31.027 1498.3198    73.0    6.24 22:12:33.83M
2018-10-25T10:46:40.183Z|I-OCEAN7-304-1214551|  23.76  13.733  37.415  31.027 1498.3145    73.1    6.25 22:12:38.89M
2018-10-25T10:46:44.983Z|I-OCEAN7-304-1214551|  23.76  13.733  37.415  31.027 1498.3141    72.7    6.21 22:12:43.95M
2018-10-25T10:46:50.043Z|I-OCEAN7-304-1214551|  23.76  13.733  37.415  31.027 1498.3143    72.2    6.17 22:12:48.75M
2018-10-25T10:46:55.103Z|I-OCEAN7-304-1214551|  23.76  13.733  37.420  31.032 1498.3202    71.7    6.13 22:12:53.81M