2018-10-25T10:44:03.336Z|I-OCEAN7-304-1214551|  23.76  13.736  37.619  31.213 1498.5424    70.7    6.03 22:10:02.05M
2018-10-25T10:44:08.391Z|I-OCEAN7-304-1214551|  23.76  13.736  37.606  31.201 1498.5276    70.9    6.05 22:10:07.11M
2018-10-25T10:44:13.456Z|I-OCEAN7-304-1214551|  23.77  13.735  37.604  31.200 1498.5251    71.2    6.08 22:10:12.17M
2018-10-25T10:44:18.517Z|I-OCEAN7-304-1214551|  23.74  13.735  37.602  31.198 1498.5219    71.2    6.07 22:10:17.23M
2018-10-25T10:44:23.576Z|I-OCEAN7-304-1214551|  23.71  13.735  37.581  31.179 1498.4979    71.0    6.06 22:10:22.29M
2018-10-25T10:44:28.632Z|I-OCEAN7-304-1214551|  23.69  13.735  37.529  31.131 1498.4409    70.6    6.02 22:10:27.35M
2018-10-25T10:44:33.696Z|I-OCEAN7-304-1214551|  23.68  13.734  37.770  31.354 1498.7024    70.6    6.02 22:10:32.40M
2018-10-25T10:44:38.757Z|I-OCEAN7-304-1214551|  23.70  13.735  37.762  31.346 1498.6942    70.5    6.01 22:10:37.46M
2018-10-25T10:44:43.816Z|I-OCEAN7-304-1214551|  23.74  13.735  37.679  31.269 1498.6053    70.8    6.04 22:10:42.52M
2018-10-25T10:44:48.873Z|I-OCEAN7-304-1214551|  23.69  13.735  37.593  31.190 1498.5116    72.1    6.15 22:10:47.58M
2018-10-25T10:44:53.928Z|I-OCEAN7-304-1214551|  23.73  13.735  37.540  31.141 1498.4547    72.2    6.16 22:10:52.64M
2018-10-25T10:44:58.993Z|I-OCEAN7-304-1214551|  23.72  13.735  37.531  31.132 1498.4460    72.8    6.21 22:10:57.70M