2018-10-25T10:42:02.681Z|I-OCEAN7-304-1214551|  23.76  13.740  37.291  30.907 1498.1975    70.4    6.02 22:08:01.39M
2018-10-25T10:42:07.741Z|I-OCEAN7-304-1214551|  23.73  13.740  37.297  30.913 1498.2037    71.0    6.07 22:08:06.45M
2018-10-25T10:42:12.801Z|I-OCEAN7-304-1214551|  23.74  13.740  37.297  30.913 1498.2040    71.0    6.07 22:08:11.51M
2018-10-25T10:42:17.601Z|I-OCEAN7-304-1214551|  23.75  13.740  37.297  30.913 1498.2042    72.1    6.16 22:08:16.57M
2018-10-25T10:42:22.662Z|I-OCEAN7-304-1214551|  23.75  13.740  37.263  30.881 1498.1670    73.7    6.30 22:08:21.37M
2018-10-25T10:42:27.462Z|I-OCEAN7-304-1214551|  23.70  13.740  37.289  30.906 1498.1946    73.2    6.26 22:08:26.43M
2018-10-25T10:42:32.262Z|I-OCEAN7-304-1214551|  23.70  13.740  37.298  30.915 1498.2037    74.1    6.34 22:08:31.23M
2018-10-25T10:42:37.317Z|I-OCEAN7-304-1214551|  23.76  13.739  37.473  31.076 1498.3934    75.0    6.41 22:08:36.04M
2018-10-25T10:42:42.382Z|I-OCEAN7-304-1214551|  23.71  13.739  37.474  31.077 1498.3921    75.5    6.45 22:08:41.09M
2018-10-25T10:42:47.438Z|I-OCEAN7-304-1214551|  23.73  13.739  37.444  31.049 1498.3597    75.9    6.48 22:08:46.15M
2018-10-25T10:42:52.498Z|I-OCEAN7-304-1214551|  23.72  13.739  37.411  31.018 1498.3236    74.9    6.40 22:08:51.21M
2018-10-25T10:42:57.563Z|I-OCEAN7-304-1214551|  23.72  13.739  37.404  31.012 1498.3163    73.4    6.27 22:08:56.27M