2018-10-25T10:38:00.860Z|I-OCEAN7-304-1214551|  23.75  13.738  36.907  30.555 1497.7762    72.4    6.20 22:03:59.55M
2018-10-25T10:38:05.921Z|I-OCEAN7-304-1214551|  23.72  13.738  36.906  30.555 1497.7743    72.9    6.25 22:04:04.61M
2018-10-25T10:38:10.977Z|I-OCEAN7-304-1214551|  23.74  13.738  36.904  30.553 1497.7731    73.2    6.27 22:04:09.67M
2018-10-25T10:38:16.036Z|I-OCEAN7-304-1214551|  23.74  13.738  36.902  30.551 1497.7715    73.8    6.32 22:04:14.73M
2018-10-25T10:38:21.097Z|I-OCEAN7-304-1214551|  23.72  13.738  36.900  30.549 1497.7682    72.8    6.24 22:04:19.79M
2018-10-25T10:38:26.156Z|I-OCEAN7-304-1214551|  23.78  13.738  36.881  30.531 1497.7489    72.0    6.17 22:04:24.85M
2018-10-25T10:38:31.217Z|I-OCEAN7-304-1214551|  23.78  13.738  36.844  30.498 1497.7085    72.4    6.20 22:04:29.90M
2018-10-25T10:38:36.277Z|I-OCEAN7-304-1214551|  23.78  13.737  36.835  30.490 1497.6980    72.6    6.22 22:04:34.96M
2018-10-25T10:38:41.336Z|I-OCEAN7-304-1214551|  23.76  13.737  36.816  30.472 1497.6770    72.8    6.24 22:04:40.04M
2018-10-25T10:38:46.397Z|I-OCEAN7-304-1214551|  23.76  13.737  36.815  30.471 1497.6758    73.1    6.27 22:04:45.10M
2018-10-25T10:38:51.456Z|I-OCEAN7-304-1214551|  23.76  13.737  36.785  30.444 1497.6436    74.3    6.37 22:04:50.16M
2018-10-25T10:38:56.513Z|I-OCEAN7-304-1214551|  23.74  13.737  37.004  30.646 1497.8800    73.5    6.29 22:04:55.22M