2018-10-25T10:36:05.005Z|I-OCEAN7-304-1214551| 23.79 13.739 37.167 30.794 1498.0618 74.1 6.34 22:02:03.71M 2018-10-25T10:36:10.066Z|I-OCEAN7-304-1214551| 23.76 13.739 37.200 30.824 1498.0958 72.9 6.23 22:02:08.75M 2018-10-25T10:36:15.126Z|I-OCEAN7-304-1214551| 23.75 13.739 37.207 30.831 1498.1036 72.1 6.16 22:02:13.81M 2018-10-25T10:36:20.186Z|I-OCEAN7-304-1214551| 23.77 13.739 37.185 30.810 1498.0792 71.6 6.13 22:02:18.87M 2018-10-25T10:36:25.241Z|I-OCEAN7-304-1214551| 23.77 13.738 37.159 30.787 1498.0509 71.2 6.09 22:02:23.93M 2018-10-25T10:36:30.306Z|I-OCEAN7-304-1214551| 23.79 13.738 37.152 30.781 1498.0433 70.9 6.06 22:02:29.00M 2018-10-25T10:36:35.367Z|I-OCEAN7-304-1214551| 23.79 13.738 37.140 30.770 1498.0300 70.3 6.02 22:02:34.07M 2018-10-25T10:36:40.422Z|I-OCEAN7-304-1214551| 23.83 13.737 37.139 30.770 1498.0281 70.2 6.00 22:02:39.12M 2018-10-25T10:36:45.482Z|I-OCEAN7-304-1214551| 23.80 13.737 37.122 30.754 1498.0085 71.2 6.09 22:02:44.18M 2018-10-25T10:36:50.542Z|I-OCEAN7-304-1214551| 23.76 13.737 37.084 30.719 1497.9675 72.0 6.16 22:02:49.24M 2018-10-25T10:36:55.603Z|I-OCEAN7-304-1214551| 23.79 13.737 37.053 30.690 1497.9340 71.6 6.13 22:02:54.30M