2018-10-25T10:33:03.904Z|I-OCEAN7-304-1214551|  23.80  13.734  38.072  31.634 1499.0305    72.7    6.19 21:59:02.58M
2018-10-25T10:33:08.958Z|I-OCEAN7-304-1214551|  23.76  13.734  38.401  31.938 1499.3889    72.5    6.16 21:59:07.64M
2018-10-25T10:33:14.018Z|I-OCEAN7-304-1214551|  23.77  13.734  38.503  32.032 1499.4995    72.4    6.14 21:59:12.70M
2018-10-25T10:33:19.078Z|I-OCEAN7-304-1214551|  23.77  13.734  38.382  31.919 1499.3682    73.0    6.20 21:59:17.76M
2018-10-25T10:33:24.136Z|I-OCEAN7-304-1214551|  23.77  13.734  38.162  31.717 1499.1300    74.5    6.33 21:59:22.82M
2018-10-25T10:33:28.939Z|I-OCEAN7-304-1214551|  23.78  13.735  37.952  31.522 1498.9026    75.5    6.43 21:59:27.87M
2018-10-25T10:33:33.739Z|I-OCEAN7-304-1214551|  23.78  13.735  37.900  31.474 1498.8461    75.4    6.42 21:59:32.68M
2018-10-25T10:33:38.799Z|I-OCEAN7-304-1214551|  23.75  13.735  37.697  31.286 1498.6256    74.3    6.34 21:59:37.48M
2018-10-25T10:33:43.859Z|I-OCEAN7-304-1214551|  23.78  13.735  37.508  31.112 1498.4214    73.0    6.23 21:59:42.54M
2018-10-25T10:33:48.920Z|I-OCEAN7-304-1214551|  23.81  13.735  37.455  31.063 1498.3639    72.2    6.17 21:59:47.60M
2018-10-25T10:33:53.980Z|I-OCEAN7-304-1214551|  23.81  13.735  37.401  31.013 1498.3054    71.9    6.14 21:59:52.66M
2018-10-25T10:33:59.040Z|I-OCEAN7-304-1214551|  23.83  13.735  37.376  30.990 1498.2788    72.3    6.18 21:59:57.72M