2018-10-25T10:33:03.904Z|I-OCEAN7-304-1214551| 23.80 13.734 38.072 31.634 1499.0305 72.7 6.19 21:59:02.58M 2018-10-25T10:33:08.958Z|I-OCEAN7-304-1214551| 23.76 13.734 38.401 31.938 1499.3889 72.5 6.16 21:59:07.64M 2018-10-25T10:33:14.018Z|I-OCEAN7-304-1214551| 23.77 13.734 38.503 32.032 1499.4995 72.4 6.14 21:59:12.70M 2018-10-25T10:33:19.078Z|I-OCEAN7-304-1214551| 23.77 13.734 38.382 31.919 1499.3682 73.0 6.20 21:59:17.76M 2018-10-25T10:33:24.136Z|I-OCEAN7-304-1214551| 23.77 13.734 38.162 31.717 1499.1300 74.5 6.33 21:59:22.82M 2018-10-25T10:33:28.939Z|I-OCEAN7-304-1214551| 23.78 13.735 37.952 31.522 1498.9026 75.5 6.43 21:59:27.87M 2018-10-25T10:33:33.739Z|I-OCEAN7-304-1214551| 23.78 13.735 37.900 31.474 1498.8461 75.4 6.42 21:59:32.68M 2018-10-25T10:33:38.799Z|I-OCEAN7-304-1214551| 23.75 13.735 37.697 31.286 1498.6256 74.3 6.34 21:59:37.48M 2018-10-25T10:33:43.859Z|I-OCEAN7-304-1214551| 23.78 13.735 37.508 31.112 1498.4214 73.0 6.23 21:59:42.54M 2018-10-25T10:33:48.920Z|I-OCEAN7-304-1214551| 23.81 13.735 37.455 31.063 1498.3639 72.2 6.17 21:59:47.60M 2018-10-25T10:33:53.980Z|I-OCEAN7-304-1214551| 23.81 13.735 37.401 31.013 1498.3054 71.9 6.14 21:59:52.66M 2018-10-25T10:33:59.040Z|I-OCEAN7-304-1214551| 23.83 13.735 37.376 30.990 1498.2788 72.3 6.18 21:59:57.72M