2018-10-25T10:31:02.728Z|I-OCEAN7-304-1214551|  23.83  13.738  36.970  30.613 1497.8455    73.9    6.33 21:57:01.41M
2018-10-25T10:31:07.782Z|I-OCEAN7-304-1214551|  23.81  13.738  37.017  30.656 1497.8970    73.6    6.30 21:57:06.47M
2018-10-25T10:31:12.848Z|I-OCEAN7-304-1214551|  23.82  13.738  37.027  30.666 1497.9077    72.7    6.22 21:57:11.52M
2018-10-25T10:31:17.908Z|I-OCEAN7-304-1214551|  23.80  13.737  37.046  30.684 1497.9263    72.1    6.17 21:57:16.58M
2018-10-25T10:31:22.963Z|I-OCEAN7-304-1214551|  23.80  13.737  37.022  30.662 1497.8984    72.8    6.23 21:57:21.64M
2018-10-25T10:31:28.023Z|I-OCEAN7-304-1214551|  23.80  13.736  37.022  30.663 1497.8973    73.3    6.27 21:57:26.70M
2018-10-25T10:31:32.824Z|I-OCEAN7-304-1214551|  23.80  13.735  37.022  30.664 1497.8961    73.2    6.27 21:57:31.76M
2018-10-25T10:31:37.884Z|I-OCEAN7-304-1214551|  23.80  13.735  37.033  30.673 1497.9061    73.4    6.28 21:57:36.56M
2018-10-25T10:31:42.939Z|I-OCEAN7-304-1214551|  23.80  13.735  37.034  30.675 1497.9072    73.0    6.25 21:57:41.62M
2018-10-25T10:31:48.004Z|I-OCEAN7-304-1214551|  23.80  13.734  37.037  30.678 1497.9087    73.9    6.33 21:57:46.68M
2018-10-25T10:31:53.060Z|I-OCEAN7-304-1214551|  23.78  13.734  37.038  30.680 1497.9097    73.7    6.31 21:57:51.74M
2018-10-25T10:31:58.120Z|I-OCEAN7-304-1214551|  23.77  13.734  37.056  30.696 1497.9285    73.3    6.28 21:57:56.80M