2018-10-25T10:31:02.728Z|I-OCEAN7-304-1214551| 23.83 13.738 36.970 30.613 1497.8455 73.9 6.33 21:57:01.41M 2018-10-25T10:31:07.782Z|I-OCEAN7-304-1214551| 23.81 13.738 37.017 30.656 1497.8970 73.6 6.30 21:57:06.47M 2018-10-25T10:31:12.848Z|I-OCEAN7-304-1214551| 23.82 13.738 37.027 30.666 1497.9077 72.7 6.22 21:57:11.52M 2018-10-25T10:31:17.908Z|I-OCEAN7-304-1214551| 23.80 13.737 37.046 30.684 1497.9263 72.1 6.17 21:57:16.58M 2018-10-25T10:31:22.963Z|I-OCEAN7-304-1214551| 23.80 13.737 37.022 30.662 1497.8984 72.8 6.23 21:57:21.64M 2018-10-25T10:31:28.023Z|I-OCEAN7-304-1214551| 23.80 13.736 37.022 30.663 1497.8973 73.3 6.27 21:57:26.70M 2018-10-25T10:31:32.824Z|I-OCEAN7-304-1214551| 23.80 13.735 37.022 30.664 1497.8961 73.2 6.27 21:57:31.76M 2018-10-25T10:31:37.884Z|I-OCEAN7-304-1214551| 23.80 13.735 37.033 30.673 1497.9061 73.4 6.28 21:57:36.56M 2018-10-25T10:31:42.939Z|I-OCEAN7-304-1214551| 23.80 13.735 37.034 30.675 1497.9072 73.0 6.25 21:57:41.62M 2018-10-25T10:31:48.004Z|I-OCEAN7-304-1214551| 23.80 13.734 37.037 30.678 1497.9087 73.9 6.33 21:57:46.68M 2018-10-25T10:31:53.060Z|I-OCEAN7-304-1214551| 23.78 13.734 37.038 30.680 1497.9097 73.7 6.31 21:57:51.74M 2018-10-25T10:31:58.120Z|I-OCEAN7-304-1214551| 23.77 13.734 37.056 30.696 1497.9285 73.3 6.28 21:57:56.80M