2018-10-25T10:29:01.296Z|I-OCEAN7-304-1214551|  23.81  13.736  36.832  30.488 1497.6921    72.9    6.25 21:54:59.96M
2018-10-25T10:29:06.351Z|I-OCEAN7-304-1214551|  23.81  13.736  36.818  30.475 1497.6763    72.6    6.22 21:55:05.04M
2018-10-25T10:29:11.414Z|I-OCEAN7-304-1214551|  23.81  13.736  36.817  30.474 1497.6747    72.5    6.22 21:55:10.09M
2018-10-25T10:29:16.472Z|I-OCEAN7-304-1214551|  23.85  13.736  36.832  30.489 1497.6924    72.5    6.22 21:55:15.16M
2018-10-25T10:29:21.535Z|I-OCEAN7-304-1214551|  23.85  13.736  36.844  30.500 1497.7052    72.2    6.19 21:55:20.21M
2018-10-25T10:29:26.592Z|I-OCEAN7-304-1214551|  23.82  13.738  36.859  30.512 1497.7256    71.7    6.14 21:55:25.27M
2018-10-25T10:29:31.654Z|I-OCEAN7-304-1214551|  23.82  13.738  36.857  30.510 1497.7239    71.4    6.12 21:55:30.33M
2018-10-25T10:29:36.713Z|I-OCEAN7-304-1214551|  23.84  13.738  36.854  30.506 1497.7207    71.7    6.14 21:55:35.39M
2018-10-25T10:29:41.773Z|I-OCEAN7-304-1214551|  23.84  13.738  36.914  30.562 1497.7855    72.4    6.21 21:55:40.45M
2018-10-25T10:29:46.828Z|I-OCEAN7-304-1214551|  23.84  13.738  36.905  30.554 1497.7759    72.7    6.23 21:55:45.50M
2018-10-25T10:29:51.893Z|I-OCEAN7-304-1214551|  23.79  13.738  36.904  30.553 1497.7739    72.2    6.19 21:55:50.56M
2018-10-25T10:29:56.949Z|I-OCEAN7-304-1214551|  23.79  13.738  36.931  30.578 1497.8022    71.5    6.13 21:55:55.62M