2018-10-25T10:27:00.120Z|I-OCEAN7-304-1214551|  23.85  13.732  37.081  30.720 1497.9525    71.5    6.12 21:52:58.79M
2018-10-25T10:27:05.175Z|I-OCEAN7-304-1214551|  23.85  13.732  37.072  30.712 1497.9425    71.4    6.11 21:53:03.84M
2018-10-25T10:27:09.981Z|I-OCEAN7-304-1214551|  23.85  13.732  36.986  30.633 1497.8501    71.4    6.11 21:53:08.90M
2018-10-25T10:27:15.041Z|I-OCEAN7-304-1214551|  23.87  13.732  37.125  30.761 1498.0006    71.4    6.11 21:53:13.71M
2018-10-25T10:27:20.101Z|I-OCEAN7-304-1214551|  23.82  13.732  37.086  30.724 1497.9580    71.4    6.11 21:53:18.76M
2018-10-25T10:27:25.161Z|I-OCEAN7-304-1214551|  23.80  13.733  36.991  30.637 1497.8561    71.7    6.14 21:53:23.82M
2018-10-25T10:27:30.217Z|I-OCEAN7-304-1214551|  23.87  13.733  36.906  30.558 1497.7645    72.2    6.19 21:53:28.88M
2018-10-25T10:27:35.277Z|I-OCEAN7-304-1214551|  23.84  13.733  36.868  30.523 1497.7244    72.3    6.20 21:53:33.94M
2018-10-25T10:27:40.337Z|I-OCEAN7-304-1214551|  23.84  13.733  36.830  30.488 1497.6829    72.3    6.20 21:53:39.02M
2018-10-25T10:27:45.397Z|I-OCEAN7-304-1214551|  23.82  13.735  36.830  30.486 1497.6888    73.5    6.30 21:53:44.08M
2018-10-25T10:27:50.458Z|I-OCEAN7-304-1214551|  23.81  13.736  36.837  30.492 1497.6971    74.2    6.36 21:53:49.14M
2018-10-25T10:27:55.518Z|I-OCEAN7-304-1214551|  23.81  13.736  36.894  30.545 1497.7601    74.8    6.40 21:53:54.20M