2018-10-25T10:25:04.571Z|I-OCEAN7-304-1214551|  23.87  13.732  36.763  30.428 1497.6078    71.9    6.17 21:51:03.20M
2018-10-25T10:25:09.590Z|I-OCEAN7-304-1214551|  23.87  13.732  36.762  30.427 1497.6075    71.3    6.11 21:51:08.30M
2018-10-25T10:25:14.645Z|I-OCEAN7-304-1214551|  23.87  13.732  36.772  30.436 1497.6183    71.0    6.08 21:51:13.32M
2018-10-25T10:25:19.705Z|I-OCEAN7-304-1214551|  23.88  13.732  36.773  30.437 1497.6204    71.7    6.15 21:51:18.37M
2018-10-25T10:25:24.506Z|I-OCEAN7-304-1214551|  23.87  13.732  36.774  30.438 1497.6223    72.3    6.20 21:51:23.43M
2018-10-25T10:25:29.569Z|I-OCEAN7-304-1214551|  23.87  13.733  36.746  30.411 1497.5918    72.0    6.17 21:51:28.24M
2018-10-25T10:25:34.626Z|I-OCEAN7-304-1214551|  23.87  13.733  36.774  30.437 1497.6228    72.1    6.18 21:51:33.30M
2018-10-25T10:25:39.692Z|I-OCEAN7-304-1214551|  23.87  13.733  36.774  30.436 1497.6233    72.0    6.17 21:51:38.35M
2018-10-25T10:25:44.747Z|I-OCEAN7-304-1214551|  23.84  13.733  36.773  30.436 1497.6226    72.4    6.21 21:51:43.41M
2018-10-25T10:25:49.812Z|I-OCEAN7-304-1214551|  23.87  13.733  36.773  30.436 1497.6226    73.1    6.27 21:51:48.47M
2018-10-25T10:25:54.867Z|I-OCEAN7-304-1214551|  23.86  13.733  36.765  30.429 1497.6141    73.3    6.28 21:51:53.53M
2018-10-25T10:25:59.662Z|I-OCEAN7-304-1214551|  23.89  13.733  36.765  30.429 1497.6147    73.0    6.26 21:51:58.59M