2018-10-25T10:18:00.554Z|I-OCEAN7-304-1214551|  23.88  13.731  36.929  30.582 1497.7856    69.8    5.98 21:43:59.21M
2018-10-25T10:18:05.609Z|I-OCEAN7-304-1214551|  23.93  13.731  36.931  30.583 1497.7888    69.6    5.96 21:44:04.27M
2018-10-25T10:18:10.669Z|I-OCEAN7-304-1214551|  23.93  13.731  36.932  30.584 1497.7905    69.7    5.97 21:44:09.33M
2018-10-25T10:18:15.469Z|I-OCEAN7-304-1214551|  23.92  13.731  36.934  30.586 1497.7922    70.2    6.01 21:44:14.38M
2018-10-25T10:18:20.535Z|I-OCEAN7-304-1214551|  23.92  13.731  36.931  30.583 1497.7904    70.6    6.05 21:44:19.19M
2018-10-25T10:18:25.590Z|I-OCEAN7-304-1214551|  23.94  13.732  36.918  30.571 1497.7777    71.1    6.09 21:44:24.25M
2018-10-25T10:18:30.650Z|I-OCEAN7-304-1214551|  23.92  13.732  36.889  30.543 1497.7465    71.3    6.11 21:44:29.31M
2018-10-25T10:18:35.710Z|I-OCEAN7-304-1214551|  23.94  13.732  36.864  30.520 1497.7207    71.7    6.15 21:44:34.37M
2018-10-25T10:18:40.771Z|I-OCEAN7-304-1214551|  23.87  13.733  36.865  30.521 1497.7202    73.6    6.30 21:44:39.42M
2018-10-25T10:18:45.826Z|I-OCEAN7-304-1214551|  23.89  13.733  36.859  30.516 1497.7150    73.2    6.27 21:44:44.48M
2018-10-25T10:18:50.891Z|I-OCEAN7-304-1214551|  23.89  13.733  36.844  30.501 1497.6979    72.8    6.24 21:44:49.54M
2018-10-25T10:18:55.951Z|I-OCEAN7-304-1214551|  23.94  13.732  36.842  30.500 1497.6970    72.0    6.17 21:44:54.60M