2018-10-25T10:16:04.446Z|I-OCEAN7-304-1214551| 23.96 13.731 36.903 30.558 1497.7592 72.1 6.18 21:42:03.09M 2018-10-25T10:16:09.498Z|I-OCEAN7-304-1214551| 23.92 13.731 36.834 30.494 1497.6836 72.1 6.18 21:42:08.16M 2018-10-25T10:16:14.558Z|I-OCEAN7-304-1214551| 23.95 13.731 36.827 30.487 1497.6763 72.4 6.20 21:42:13.21M 2018-10-25T10:16:19.619Z|I-OCEAN7-304-1214551| 23.95 13.731 36.826 30.487 1497.6760 72.5 6.21 21:42:18.27M 2018-10-25T10:16:24.679Z|I-OCEAN7-304-1214551| 23.95 13.731 36.772 30.437 1497.6168 72.4 6.21 21:42:23.33M 2018-10-25T10:16:29.739Z|I-OCEAN7-304-1214551| 23.90 13.731 36.851 30.509 1497.7010 72.9 6.25 21:42:28.39M 2018-10-25T10:16:34.799Z|I-OCEAN7-304-1214551| 23.95 13.730 36.851 30.510 1497.7008 73.1 6.26 21:42:33.45M 2018-10-25T10:16:39.860Z|I-OCEAN7-304-1214551| 23.95 13.730 36.860 30.519 1497.7107 73.6 6.31 21:42:38.50M 2018-10-25T10:16:44.915Z|I-OCEAN7-304-1214551| 23.99 13.730 36.876 30.533 1497.7285 72.9 6.24 21:42:43.56M 2018-10-25T10:16:49.975Z|I-OCEAN7-304-1214551| 23.98 13.730 36.861 30.519 1497.7117 71.8 6.15 21:42:48.62M 2018-10-25T10:16:55.035Z|I-OCEAN7-304-1214551| 23.96 13.730 36.861 30.519 1497.7112 71.6 6.13 21:42:53.68M 2018-10-25T10:16:59.836Z|I-OCEAN7-304-1214551| 23.96 13.730 36.835 30.496 1497.6837 71.5 6.13 21:42:58.74M