2018-10-25T10:16:04.446Z|I-OCEAN7-304-1214551|  23.96  13.731  36.903  30.558 1497.7592    72.1    6.18 21:42:03.09M
2018-10-25T10:16:09.498Z|I-OCEAN7-304-1214551|  23.92  13.731  36.834  30.494 1497.6836    72.1    6.18 21:42:08.16M
2018-10-25T10:16:14.558Z|I-OCEAN7-304-1214551|  23.95  13.731  36.827  30.487 1497.6763    72.4    6.20 21:42:13.21M
2018-10-25T10:16:19.619Z|I-OCEAN7-304-1214551|  23.95  13.731  36.826  30.487 1497.6760    72.5    6.21 21:42:18.27M
2018-10-25T10:16:24.679Z|I-OCEAN7-304-1214551|  23.95  13.731  36.772  30.437 1497.6168    72.4    6.21 21:42:23.33M
2018-10-25T10:16:29.739Z|I-OCEAN7-304-1214551|  23.90  13.731  36.851  30.509 1497.7010    72.9    6.25 21:42:28.39M
2018-10-25T10:16:34.799Z|I-OCEAN7-304-1214551|  23.95  13.730  36.851  30.510 1497.7008    73.1    6.26 21:42:33.45M
2018-10-25T10:16:39.860Z|I-OCEAN7-304-1214551|  23.95  13.730  36.860  30.519 1497.7107    73.6    6.31 21:42:38.50M
2018-10-25T10:16:44.915Z|I-OCEAN7-304-1214551|  23.99  13.730  36.876  30.533 1497.7285    72.9    6.24 21:42:43.56M
2018-10-25T10:16:49.975Z|I-OCEAN7-304-1214551|  23.98  13.730  36.861  30.519 1497.7117    71.8    6.15 21:42:48.62M
2018-10-25T10:16:55.035Z|I-OCEAN7-304-1214551|  23.96  13.730  36.861  30.519 1497.7112    71.6    6.13 21:42:53.68M
2018-10-25T10:16:59.836Z|I-OCEAN7-304-1214551|  23.96  13.730  36.835  30.496 1497.6837    71.5    6.13 21:42:58.74M