2018-10-25T10:14:03.267Z|I-OCEAN7-304-1214551|  23.96  13.728  36.730  30.401 1497.5662    70.8    6.07 21:40:01.90M
2018-10-25T10:14:08.327Z|I-OCEAN7-304-1214551|  23.97  13.728  36.724  30.395 1497.5588    70.7    6.06 21:40:06.96M
2018-10-25T10:14:13.387Z|I-OCEAN7-304-1214551|  23.90  13.728  36.724  30.395 1497.5585    70.6    6.06 21:40:12.04M
2018-10-25T10:14:18.446Z|I-OCEAN7-304-1214551|  23.96  13.728  36.722  30.393 1497.5566    73.1    6.27 21:40:17.10M
2018-10-25T10:14:23.508Z|I-OCEAN7-304-1214551|  23.97  13.728  36.720  30.391 1497.5555    75.6    6.48 21:40:22.15M
2018-10-25T10:14:28.566Z|I-OCEAN7-304-1214551|  23.97  13.728  36.706  30.378 1497.5402    74.5    6.39 21:40:27.21M
2018-10-25T10:14:33.623Z|I-OCEAN7-304-1214551|  23.96  13.729  36.708  30.379 1497.5430    73.7    6.32 21:40:32.27M
2018-10-25T10:14:38.686Z|I-OCEAN7-304-1214551|  24.00  13.729  36.888  30.546 1497.7391    73.0    6.25 21:40:37.33M
2018-10-25T10:14:43.744Z|I-OCEAN7-304-1214551|  24.00  13.729  36.921  30.575 1497.7754    73.1    6.27 21:40:42.39M
2018-10-25T10:14:48.799Z|I-OCEAN7-304-1214551|  24.00  13.730  36.928  30.581 1497.7831    72.7    6.23 21:40:47.45M
2018-10-25T10:14:53.864Z|I-OCEAN7-304-1214551|  24.00  13.730  36.928  30.581 1497.7845    72.2    6.18 21:40:52.51M
2018-10-25T10:14:58.927Z|I-OCEAN7-304-1214551|  23.97  13.730  36.921  30.574 1497.7771    71.9    6.16 21:40:57.57M