2018-10-25T10:09:05.004Z|I-OCEAN7-304-1214551|  24.05  13.729  36.790  30.455 1497.6339    74.7    6.40 21:35:03.63M
2018-10-25T10:09:10.067Z|I-OCEAN7-304-1214551|  24.05  13.728  36.790  30.456 1497.6326    75.1    6.44 21:35:08.69M
2018-10-25T10:09:15.124Z|I-OCEAN7-304-1214551|  24.02  13.728  36.795  30.460 1497.6359    76.2    6.53 21:35:13.75M
2018-10-25T10:09:20.183Z|I-OCEAN7-304-1214551|  24.07  13.728  36.772  30.439 1497.6115    76.2    6.54 21:35:18.81M
2018-10-25T10:09:25.244Z|I-OCEAN7-304-1214551|  24.07  13.728  36.772  30.439 1497.6117    77.0    6.60 21:35:23.87M
2018-10-25T10:09:30.308Z|I-OCEAN7-304-1214551|  24.07  13.728  36.748  30.417 1497.5854    76.4    6.55 21:35:28.93M
2018-10-25T10:09:35.363Z|I-OCEAN7-304-1214551|  24.03  13.728  36.793  30.459 1497.6338    78.0    6.68 21:35:34.01M
2018-10-25T10:09:40.424Z|I-OCEAN7-304-1214551|  24.08  13.728  36.793  30.459 1497.6349    78.6    6.74 21:35:39.06M
2018-10-25T10:09:45.483Z|I-OCEAN7-304-1214551|  24.04  13.728  36.761  30.429 1497.5994    78.7    6.74 21:35:44.12M
2018-10-25T10:09:50.539Z|I-OCEAN7-304-1214551|  24.04  13.728  36.753  30.421 1497.5908    76.6    6.56 21:35:49.18M
2018-10-25T10:09:55.603Z|I-OCEAN7-304-1214551|  24.04  13.728  36.751  30.420 1497.5895    74.6    6.40 21:35:54.24M