2018-10-25T10:07:03.831Z|I-OCEAN7-304-1214551|  24.08  13.727  36.773  30.441 1497.6111    75.5    6.48 21:33:02.46M
2018-10-25T10:07:08.891Z|I-OCEAN7-304-1214551|  24.06  13.727  36.772  30.440 1497.6094    75.5    6.48 21:33:07.52M
2018-10-25T10:07:13.952Z|I-OCEAN7-304-1214551|  24.06  13.727  36.772  30.439 1497.6093    76.0    6.52 21:33:12.58M
2018-10-25T10:07:19.012Z|I-OCEAN7-304-1214551|  24.05  13.727  36.781  30.448 1497.6198    75.5    6.48 21:33:17.64M
2018-10-25T10:07:24.072Z|I-OCEAN7-304-1214551|  24.06  13.727  36.782  30.449 1497.6213    75.2    6.45 21:33:22.70M
2018-10-25T10:07:29.127Z|I-OCEAN7-304-1214551|  24.10  13.727  36.782  30.449 1497.6223    75.2    6.45 21:33:27.75M
2018-10-25T10:07:34.188Z|I-OCEAN7-304-1214551|  24.10  13.728  36.786  30.452 1497.6276    76.2    6.53 21:33:32.81M
2018-10-25T10:07:39.248Z|I-OCEAN7-304-1214551|  24.10  13.728  36.773  30.440 1497.6138    76.8    6.59 21:33:37.87M
2018-10-25T10:07:44.308Z|I-OCEAN7-304-1214551|  24.10  13.728  36.772  30.439 1497.6138    78.1    6.70 21:33:42.93M
2018-10-25T10:07:49.368Z|I-OCEAN7-304-1214551|  24.10  13.728  36.854  30.514 1497.7028    78.7    6.75 21:33:48.01M
2018-10-25T10:07:54.429Z|I-OCEAN7-304-1214551|  24.09  13.729  36.892  30.549 1497.7445    77.8    6.67 21:33:53.07M
2018-10-25T10:07:59.489Z|I-OCEAN7-304-1214551|  24.13  13.729  36.885  30.542 1497.7374    76.5    6.56 21:33:58.13M