2018-10-25T10:05:02.660Z|I-OCEAN7-304-1214551| 24.07 13.727 36.842 30.504 1497.6865 75.6 6.48 21:31:01.28M 2018-10-25T10:05:07.723Z|I-OCEAN7-304-1214551| 24.07 13.727 36.842 30.504 1497.6866 76.7 6.57 21:31:06.35M 2018-10-25T10:05:12.775Z|I-OCEAN7-304-1214551| 24.11 13.727 36.944 30.598 1497.7979 76.5 6.55 21:31:11.40M 2018-10-25T10:05:17.842Z|I-OCEAN7-304-1214551| 24.12 13.728 37.109 30.750 1497.9771 75.6 6.47 21:31:16.46M 2018-10-25T10:05:22.896Z|I-OCEAN7-304-1214551| 24.10 13.728 37.022 30.669 1497.8821 74.8 6.41 21:31:21.52M 2018-10-25T10:05:27.961Z|I-OCEAN7-304-1214551| 24.09 13.728 37.196 30.830 1498.0709 74.9 6.41 21:31:26.58M 2018-10-25T10:05:33.022Z|I-OCEAN7-304-1214551| 24.10 13.728 37.227 30.859 1498.1046 75.6 6.47 21:31:31.64M 2018-10-25T10:05:38.081Z|I-OCEAN7-304-1214551| 24.07 13.728 37.105 30.746 1497.9719 77.0 6.59 21:31:36.70M 2018-10-25T10:05:43.132Z|I-OCEAN7-304-1214551| 24.07 13.728 37.105 30.745 1497.9719 76.8 6.57 21:31:41.76M 2018-10-25T10:05:48.192Z|I-OCEAN7-304-1214551| 24.08 13.728 37.057 30.702 1497.9209 75.9 6.50 21:31:46.81M 2018-10-25T10:05:53.257Z|I-OCEAN7-304-1214551| 24.07 13.728 36.979 30.630 1497.8361 75.7 6.48 21:31:51.87M 2018-10-25T10:05:58.058Z|I-OCEAN7-304-1214551| 24.07 13.728 36.926 30.581 1497.7794 75.4 6.46 21:31:56.93M