2018-10-25T10:05:02.660Z|I-OCEAN7-304-1214551|  24.07  13.727  36.842  30.504 1497.6865    75.6    6.48 21:31:01.28M
2018-10-25T10:05:07.723Z|I-OCEAN7-304-1214551|  24.07  13.727  36.842  30.504 1497.6866    76.7    6.57 21:31:06.35M
2018-10-25T10:05:12.775Z|I-OCEAN7-304-1214551|  24.11  13.727  36.944  30.598 1497.7979    76.5    6.55 21:31:11.40M
2018-10-25T10:05:17.842Z|I-OCEAN7-304-1214551|  24.12  13.728  37.109  30.750 1497.9771    75.6    6.47 21:31:16.46M
2018-10-25T10:05:22.896Z|I-OCEAN7-304-1214551|  24.10  13.728  37.022  30.669 1497.8821    74.8    6.41 21:31:21.52M
2018-10-25T10:05:27.961Z|I-OCEAN7-304-1214551|  24.09  13.728  37.196  30.830 1498.0709    74.9    6.41 21:31:26.58M
2018-10-25T10:05:33.022Z|I-OCEAN7-304-1214551|  24.10  13.728  37.227  30.859 1498.1046    75.6    6.47 21:31:31.64M
2018-10-25T10:05:38.081Z|I-OCEAN7-304-1214551|  24.07  13.728  37.105  30.746 1497.9719    77.0    6.59 21:31:36.70M
2018-10-25T10:05:43.132Z|I-OCEAN7-304-1214551|  24.07  13.728  37.105  30.745 1497.9719    76.8    6.57 21:31:41.76M
2018-10-25T10:05:48.192Z|I-OCEAN7-304-1214551|  24.08  13.728  37.057  30.702 1497.9209    75.9    6.50 21:31:46.81M
2018-10-25T10:05:53.257Z|I-OCEAN7-304-1214551|  24.07  13.728  36.979  30.630 1497.8361    75.7    6.48 21:31:51.87M
2018-10-25T10:05:58.058Z|I-OCEAN7-304-1214551|  24.07  13.728  36.926  30.581 1497.7794    75.4    6.46 21:31:56.93M