2018-10-25T10:03:01.224Z|I-OCEAN7-304-1214551|  24.12  13.730  36.888  30.544 1497.7439    75.9    6.51 21:29:00.11M
2018-10-25T10:03:06.284Z|I-OCEAN7-304-1214551|  24.12  13.730  36.878  30.535 1497.7330    76.0    6.52 21:29:04.90M
2018-10-25T10:03:11.344Z|I-OCEAN7-304-1214551|  24.12  13.730  36.847  30.506 1497.6996    75.3    6.46 21:29:09.96M
2018-10-25T10:03:16.405Z|I-OCEAN7-304-1214551|  24.12  13.730  36.847  30.506 1497.6991    75.5    6.47 21:29:15.03M
2018-10-25T10:03:21.465Z|I-OCEAN7-304-1214551|  24.13  13.730  36.847  30.506 1497.6992    75.5    6.47 21:29:20.09M
2018-10-25T10:03:26.522Z|I-OCEAN7-304-1214551|  24.15  13.730  36.847  30.506 1497.6997    76.3    6.54 21:29:25.15M
2018-10-25T10:03:31.580Z|I-OCEAN7-304-1214551|  24.15  13.730  36.847  30.506 1497.6997    77.5    6.64 21:29:30.21M
2018-10-25T10:03:36.642Z|I-OCEAN7-304-1214551|  24.15  13.730  36.847  30.507 1497.6996    77.0    6.60 21:29:35.27M
2018-10-25T10:03:41.701Z|I-OCEAN7-304-1214551|  24.15  13.730  36.862  30.521 1497.7151    76.7    6.57 21:29:40.33M
2018-10-25T10:03:46.763Z|I-OCEAN7-304-1214551|  24.11  13.729  36.864  30.523 1497.7162    76.2    6.53 21:29:45.38M
2018-10-25T10:03:51.821Z|I-OCEAN7-304-1214551|  24.10  13.729  36.866  30.525 1497.7177    76.9    6.59 21:29:50.44M
2018-10-25T10:03:56.883Z|I-OCEAN7-304-1214551|  24.10  13.729  36.822  30.484 1497.6692    76.3    6.54 21:29:55.50M