2018-10-25T10:01:00.053Z|I-OCEAN7-304-1214551|  24.15  13.729  36.871  30.529 1497.7219    76.2    6.53 21:26:58.67M
2018-10-25T10:01:05.119Z|I-OCEAN7-304-1214551|  24.12  13.728  36.907  30.563 1497.7607    76.5    6.55 21:27:03.72M
2018-10-25T10:01:10.173Z|I-OCEAN7-304-1214551|  24.15  13.729  36.899  30.555 1497.7522    76.4    6.54 21:27:08.78M
2018-10-25T10:01:15.239Z|I-OCEAN7-304-1214551|  24.11  13.728  36.897  30.554 1497.7496    77.0    6.59 21:27:13.84M
2018-10-25T10:01:20.289Z|I-OCEAN7-304-1214551|  24.19  13.728  36.896  30.552 1497.7494    77.0    6.59 21:27:18.90M
2018-10-25T10:01:25.355Z|I-OCEAN7-304-1214551|  24.18  13.728  36.863  30.522 1497.7135    75.8    6.50 21:27:23.96M
2018-10-25T10:01:30.409Z|I-OCEAN7-304-1214551|  24.16  13.728  36.841  30.502 1497.6898    75.3    6.45 21:27:29.04M
2018-10-25T10:01:35.469Z|I-OCEAN7-304-1214551|  24.16  13.728  36.842  30.503 1497.6903    76.3    6.54 21:27:34.09M
2018-10-25T10:01:40.530Z|I-OCEAN7-304-1214551|  24.17  13.729  36.809  30.472 1497.6553    77.6    6.65 21:27:39.15M
2018-10-25T10:01:45.590Z|I-OCEAN7-304-1214551|  24.12  13.729  36.858  30.518 1497.7084    80.3    6.88 21:27:44.21M
2018-10-25T10:01:50.650Z|I-OCEAN7-304-1214551|  24.17  13.729  36.880  30.537 1497.7323    79.5    6.81 21:27:49.27M
2018-10-25T10:01:55.711Z|I-OCEAN7-304-1214551|  24.17  13.729  36.870  30.528 1497.7223    78.0    6.69 21:27:54.33M