2018-10-25T09:56:02.048Z|I-OCEAN7-304-1214551|  24.21  13.726  37.395  31.015 1498.2841    77.2    6.60 21:22:00.65M
2018-10-25T09:56:07.108Z|I-OCEAN7-304-1214551|  24.21  13.726  37.359  30.981 1498.2448    76.6    6.54 21:22:05.71M
2018-10-25T09:56:12.163Z|I-OCEAN7-304-1214551|  24.21  13.726  37.327  30.952 1498.2101    76.0    6.50 21:22:10.77M
2018-10-25T09:56:17.229Z|I-OCEAN7-304-1214551|  24.21  13.726  37.327  30.952 1498.2090    75.6    6.46 21:22:15.82M
2018-10-25T09:56:22.289Z|I-OCEAN7-304-1214551|  24.24  13.725  37.288  30.916 1498.1674    75.6    6.46 21:22:20.89M
2018-10-25T09:56:27.349Z|I-OCEAN7-304-1214551|  24.24  13.726  37.256  30.886 1498.1329    76.5    6.54 21:22:25.94M
2018-10-25T09:56:32.409Z|I-OCEAN7-304-1214551|  24.26  13.726  37.231  30.863 1498.1077    75.9    6.49 21:22:31.03M
2018-10-25T09:56:37.465Z|I-OCEAN7-304-1214551|  24.23  13.726  37.181  30.817 1498.0537    75.9    6.50 21:22:36.08M
2018-10-25T09:56:42.525Z|I-OCEAN7-304-1214551|  24.24  13.726  37.180  30.816 1498.0529    75.3    6.44 21:22:41.14M
2018-10-25T09:56:47.590Z|I-OCEAN7-304-1214551|  24.24  13.727  37.136  30.775 1498.0056    74.6    6.38 21:22:46.20M
2018-10-25T09:56:52.645Z|I-OCEAN7-304-1214551|  24.25  13.727  37.094  30.737 1497.9607    74.1    6.34 21:22:51.26M
2018-10-25T09:56:57.706Z|I-OCEAN7-304-1214551|  24.22  13.727  37.056  30.701 1497.9182    74.4    6.36 21:22:56.32M