2018-10-25T09:54:00.877Z|I-OCEAN7-304-1214551|  24.25  13.726  37.240  30.872 1498.1167    74.3    6.36 21:19:59.48M
2018-10-25T09:54:05.938Z|I-OCEAN7-304-1214551|  24.25  13.726  37.241  30.872 1498.1174    74.8    6.39 21:20:04.54M
2018-10-25T09:54:10.998Z|I-OCEAN7-304-1214551|  24.27  13.726  37.241  30.872 1498.1180    74.2    6.34 21:20:09.60M
2018-10-25T09:54:16.058Z|I-OCEAN7-304-1214551|  24.25  13.726  37.233  30.865 1498.1090    74.0    6.33 21:20:14.65M
2018-10-25T09:54:21.118Z|I-OCEAN7-304-1214551|  24.20  13.726  37.232  30.864 1498.1077    73.3    6.27 21:20:19.71M
2018-10-25T09:54:26.178Z|I-OCEAN7-304-1214551|  24.21  13.726  37.206  30.840 1498.0786    73.2    6.26 21:20:24.77M
2018-10-25T09:54:31.238Z|I-OCEAN7-304-1214551|  24.25  13.725  37.205  30.840 1498.0778    74.5    6.37 21:20:29.83M
2018-10-25T09:54:36.299Z|I-OCEAN7-304-1214551|  24.23  13.725  37.204  30.839 1498.0767    75.2    6.43 21:20:34.89M
2018-10-25T09:54:41.358Z|I-OCEAN7-304-1214551|  24.27  13.725  37.207  30.841 1498.0797    75.9    6.49 21:20:39.95M
2018-10-25T09:54:46.414Z|I-OCEAN7-304-1214551|  24.23  13.725  37.231  30.864 1498.1051    76.5    6.54 21:20:45.03M
2018-10-25T09:54:51.478Z|I-OCEAN7-304-1214551|  24.27  13.725  37.232  30.864 1498.1061    76.2    6.52 21:20:50.08M
2018-10-25T09:54:56.530Z|I-OCEAN7-304-1214551|  24.24  13.725  37.230  30.863 1498.1035    76.0    6.50 21:20:55.14M