2018-10-25T09:52:04.502Z|I-OCEAN7-304-1214551|  24.28  13.725  37.671  31.269 1498.5829    73.3    6.25 21:18:03.11M
2018-10-25T09:52:09.562Z|I-OCEAN7-304-1214551|  24.28  13.725  37.670  31.269 1498.5825    72.8    6.21 21:18:08.16M
2018-10-25T09:52:14.622Z|I-OCEAN7-304-1214551|  24.27  13.726  37.673  31.271 1498.5857    72.6    6.19 21:18:13.22M
2018-10-25T09:52:19.683Z|I-OCEAN7-304-1214551|  24.26  13.726  37.674  31.272 1498.5867    73.3    6.25 21:18:18.28M
2018-10-25T09:52:24.743Z|I-OCEAN7-304-1214551|  24.27  13.726  37.675  31.273 1498.5881    73.4    6.26 21:18:23.34M
2018-10-25T09:52:29.803Z|I-OCEAN7-304-1214551|  24.27  13.726  37.708  31.304 1498.6246    73.7    6.28 21:18:28.40M
2018-10-25T09:52:34.858Z|I-OCEAN7-304-1214551|  24.27  13.726  37.615  31.218 1498.5227    73.4    6.27 21:18:33.46M
2018-10-25T09:52:39.924Z|I-OCEAN7-304-1214551|  24.27  13.726  37.567  31.174 1498.4709    73.1    6.24 21:18:38.52M
2018-10-25T09:52:44.984Z|I-OCEAN7-304-1214551|  24.28  13.726  37.521  31.131 1498.4204    72.8    6.22 21:18:43.58M
2018-10-25T09:52:50.039Z|I-OCEAN7-304-1214551|  24.26  13.726  37.484  31.097 1498.3804    74.2    6.34 21:18:48.64M
2018-10-25T09:52:55.099Z|I-OCEAN7-304-1214551|  24.26  13.726  37.424  31.042 1498.3159    74.3    6.35 21:18:53.69M