2018-10-25T09:50:03.077Z|I-OCEAN7-304-1214551|  24.25  13.726  37.118  30.759 1497.9856    75.6    6.47 21:16:01.66M
2018-10-25T09:50:08.131Z|I-OCEAN7-304-1214551|  24.30  13.726  37.290  30.918 1498.1733    75.3    6.44 21:16:06.72M
2018-10-25T09:50:13.197Z|I-OCEAN7-304-1214551|  24.30  13.727  37.212  30.845 1498.0889    75.0    6.41 21:16:11.78M
2018-10-25T09:50:18.252Z|I-OCEAN7-304-1214551|  24.33  13.727  37.129  30.768 1498.0006    74.4    6.37 21:16:16.84M
2018-10-25T09:50:23.317Z|I-OCEAN7-304-1214551|  24.32  13.727  37.054  30.699 1497.9199    74.2    6.35 21:16:21.89M
2018-10-25T09:50:28.367Z|I-OCEAN7-304-1214551|  24.27  13.727  37.045  30.691 1497.9088    73.6    6.30 21:16:26.96M
2018-10-25T09:50:33.437Z|I-OCEAN7-304-1214551|  24.32  13.727  37.029  30.676 1497.8907    73.3    6.27 21:16:32.03M
2018-10-25T09:50:38.488Z|I-OCEAN7-304-1214551|  24.33  13.726  36.981  30.633 1497.8385    73.2    6.27 21:16:37.09M
2018-10-25T09:50:43.548Z|I-OCEAN7-304-1214551|  24.33  13.726  36.956  30.609 1497.8105    73.2    6.27 21:16:42.15M
2018-10-25T09:50:48.608Z|I-OCEAN7-304-1214551|  24.33  13.726  37.106  30.748 1497.9740    74.0    6.33 21:16:47.21M
2018-10-25T09:50:53.669Z|I-OCEAN7-304-1214551|  24.33  13.726  37.158  30.796 1498.0300    73.8    6.31 21:16:52.27M
2018-10-25T09:50:58.729Z|I-OCEAN7-304-1214551|  24.28  13.726  37.113  30.754 1497.9800    73.3    6.27 21:16:57.33M