2018-10-25T09:48:01.900Z|I-OCEAN7-304-1214551|  24.35  13.726  37.059  30.705 1497.9232    73.6    6.30 21:14:00.49M
2018-10-25T09:48:06.961Z|I-OCEAN7-304-1214551|  24.35  13.726  37.048  30.694 1497.9111    73.5    6.29 21:14:05.55M
2018-10-25T09:48:12.021Z|I-OCEAN7-304-1214551|  24.39  13.726  37.046  30.692 1497.9097    73.5    6.30 21:14:10.61M
2018-10-25T09:48:17.077Z|I-OCEAN7-304-1214551|  24.36  13.726  37.075  30.719 1497.9409    73.6    6.30 21:14:15.67M
2018-10-25T09:48:22.141Z|I-OCEAN7-304-1214551|  24.36  13.726  37.075  30.719 1497.9407    73.7    6.30 21:14:20.72M
2018-10-25T09:48:26.942Z|I-OCEAN7-304-1214551|  24.36  13.726  37.015  30.664 1497.8757    73.3    6.28 21:14:25.78M
2018-10-25T09:48:31.997Z|I-OCEAN7-304-1214551|  24.33  13.726  37.015  30.664 1497.8756    74.8    6.41 21:14:30.59M
2018-10-25T09:48:37.057Z|I-OCEAN7-304-1214551|  24.33  13.726  37.016  30.665 1497.8762    74.4    6.37 21:14:35.64M
2018-10-25T09:48:42.117Z|I-OCEAN7-304-1214551|  24.33  13.726  37.018  30.666 1497.8785    73.9    6.33 21:14:40.70M
2018-10-25T09:48:47.178Z|I-OCEAN7-304-1214551|  24.35  13.726  37.019  30.667 1497.8800    73.6    6.30 21:14:45.76M
2018-10-25T09:48:52.238Z|I-OCEAN7-304-1214551|  24.31  13.726  37.020  30.668 1497.8805    73.8    6.32 21:14:50.82M
2018-10-25T09:48:57.298Z|I-OCEAN7-304-1214551|  24.35  13.726  37.020  30.669 1497.8815    73.8    6.32 21:14:55.88M