2018-10-25T09:43:04.417Z|I-OCEAN7-304-1214551|  24.48  13.724  36.877  30.539 1497.7239    75.4    6.46 21:09:03.01M
2018-10-25T09:43:09.477Z|I-OCEAN7-304-1214551|  24.45  13.724  36.951  30.606 1497.8020    75.1    6.43 21:09:08.06M
2018-10-25T09:43:14.537Z|I-OCEAN7-304-1214551|  24.41  13.724  37.224  30.858 1498.0972    74.0    6.33 21:09:13.12M
2018-10-25T09:43:19.597Z|I-OCEAN7-304-1214551|  24.37  13.724  37.794  31.384 1498.7147    75.0    6.39 21:09:18.18M
2018-10-25T09:43:24.397Z|I-OCEAN7-304-1214551|  24.40  13.724  38.091  31.658 1499.0391    74.9    6.37 21:09:23.24M
2018-10-25T09:43:29.458Z|I-OCEAN7-304-1214551|  24.40  13.725  38.159  31.722 1499.1144    75.3    6.41 21:09:28.04M
2018-10-25T09:43:34.253Z|I-OCEAN7-304-1214551|  24.40  13.725  38.135  31.698 1499.0878    75.2    6.40 21:09:33.10M
2018-10-25T09:43:39.314Z|I-OCEAN7-304-1214551|  24.41  13.725  38.016  31.588 1498.9592    74.9    6.38 21:09:37.89M
2018-10-25T09:43:44.378Z|I-OCEAN7-304-1214551|  24.41  13.726  37.620  31.223 1498.5310    74.2    6.33 21:09:42.94M
2018-10-25T09:43:49.434Z|I-OCEAN7-304-1214551|  24.39  13.726  37.346  30.969 1498.2334    73.4    6.28 21:09:48.03M
2018-10-25T09:43:54.494Z|I-OCEAN7-304-1214551|  24.40  13.726  37.166  30.803 1498.0391    73.1    6.26 21:09:53.08M
2018-10-25T09:43:59.554Z|I-OCEAN7-304-1214551|  24.38  13.726  37.061  30.706 1497.9264    74.2    6.35 21:09:58.14M