2018-10-25T09:43:04.417Z|I-OCEAN7-304-1214551| 24.48 13.724 36.877 30.539 1497.7239 75.4 6.46 21:09:03.01M 2018-10-25T09:43:09.477Z|I-OCEAN7-304-1214551| 24.45 13.724 36.951 30.606 1497.8020 75.1 6.43 21:09:08.06M 2018-10-25T09:43:14.537Z|I-OCEAN7-304-1214551| 24.41 13.724 37.224 30.858 1498.0972 74.0 6.33 21:09:13.12M 2018-10-25T09:43:19.597Z|I-OCEAN7-304-1214551| 24.37 13.724 37.794 31.384 1498.7147 75.0 6.39 21:09:18.18M 2018-10-25T09:43:24.397Z|I-OCEAN7-304-1214551| 24.40 13.724 38.091 31.658 1499.0391 74.9 6.37 21:09:23.24M 2018-10-25T09:43:29.458Z|I-OCEAN7-304-1214551| 24.40 13.725 38.159 31.722 1499.1144 75.3 6.41 21:09:28.04M 2018-10-25T09:43:34.253Z|I-OCEAN7-304-1214551| 24.40 13.725 38.135 31.698 1499.0878 75.2 6.40 21:09:33.10M 2018-10-25T09:43:39.314Z|I-OCEAN7-304-1214551| 24.41 13.725 38.016 31.588 1498.9592 74.9 6.38 21:09:37.89M 2018-10-25T09:43:44.378Z|I-OCEAN7-304-1214551| 24.41 13.726 37.620 31.223 1498.5310 74.2 6.33 21:09:42.94M 2018-10-25T09:43:49.434Z|I-OCEAN7-304-1214551| 24.39 13.726 37.346 30.969 1498.2334 73.4 6.28 21:09:48.03M 2018-10-25T09:43:54.494Z|I-OCEAN7-304-1214551| 24.40 13.726 37.166 30.803 1498.0391 73.1 6.26 21:09:53.08M 2018-10-25T09:43:59.554Z|I-OCEAN7-304-1214551| 24.38 13.726 37.061 30.706 1497.9264 74.2 6.35 21:09:58.14M