2018-10-25T09:41:03.246Z|I-OCEAN7-304-1214551| 24.41 13.725 37.167 30.805 1498.0383 74.9 6.40 21:07:01.81M 2018-10-25T09:41:08.311Z|I-OCEAN7-304-1214551| 24.43 13.725 37.167 30.805 1498.0394 75.0 6.42 21:07:06.87M 2018-10-25T09:41:13.361Z|I-OCEAN7-304-1214551| 24.43 13.725 37.037 30.685 1497.8984 76.0 6.50 21:07:11.93M 2018-10-25T09:41:18.431Z|I-OCEAN7-304-1214551| 24.46 13.725 37.037 30.685 1497.8993 76.6 6.55 21:07:17.00M 2018-10-25T09:41:23.487Z|I-OCEAN7-304-1214551| 24.45 13.725 37.047 30.694 1497.9095 77.1 6.60 21:07:22.07M 2018-10-25T09:41:28.551Z|I-OCEAN7-304-1214551| 24.45 13.725 37.050 30.697 1497.9128 76.3 6.53 21:07:27.13M 2018-10-25T09:41:33.607Z|I-OCEAN7-304-1214551| 24.43 13.725 36.994 30.645 1497.8516 76.5 6.55 21:07:32.19M 2018-10-25T09:41:38.662Z|I-OCEAN7-304-1214551| 24.47 13.725 36.920 30.577 1497.7717 76.4 6.55 21:07:37.24M 2018-10-25T09:41:43.463Z|I-OCEAN7-304-1214551| 24.47 13.725 36.851 30.514 1497.6971 76.4 6.55 21:07:42.30M 2018-10-25T09:41:48.523Z|I-OCEAN7-304-1214551| 24.46 13.725 36.846 30.509 1497.6909 75.6 6.48 21:07:47.10M 2018-10-25T09:41:53.583Z|I-OCEAN7-304-1214551| 24.44 13.725 36.847 30.510 1497.6927 76.0 6.52 21:07:52.16M 2018-10-25T09:41:58.638Z|I-OCEAN7-304-1214551| 24.44 13.725 36.846 30.509 1497.6914 76.0 6.52 21:07:57.22M