2018-10-25T09:41:03.246Z|I-OCEAN7-304-1214551|  24.41  13.725  37.167  30.805 1498.0383    74.9    6.40 21:07:01.81M
2018-10-25T09:41:08.311Z|I-OCEAN7-304-1214551|  24.43  13.725  37.167  30.805 1498.0394    75.0    6.42 21:07:06.87M
2018-10-25T09:41:13.361Z|I-OCEAN7-304-1214551|  24.43  13.725  37.037  30.685 1497.8984    76.0    6.50 21:07:11.93M
2018-10-25T09:41:18.431Z|I-OCEAN7-304-1214551|  24.46  13.725  37.037  30.685 1497.8993    76.6    6.55 21:07:17.00M
2018-10-25T09:41:23.487Z|I-OCEAN7-304-1214551|  24.45  13.725  37.047  30.694 1497.9095    77.1    6.60 21:07:22.07M
2018-10-25T09:41:28.551Z|I-OCEAN7-304-1214551|  24.45  13.725  37.050  30.697 1497.9128    76.3    6.53 21:07:27.13M
2018-10-25T09:41:33.607Z|I-OCEAN7-304-1214551|  24.43  13.725  36.994  30.645 1497.8516    76.5    6.55 21:07:32.19M
2018-10-25T09:41:38.662Z|I-OCEAN7-304-1214551|  24.47  13.725  36.920  30.577 1497.7717    76.4    6.55 21:07:37.24M
2018-10-25T09:41:43.463Z|I-OCEAN7-304-1214551|  24.47  13.725  36.851  30.514 1497.6971    76.4    6.55 21:07:42.30M
2018-10-25T09:41:48.523Z|I-OCEAN7-304-1214551|  24.46  13.725  36.846  30.509 1497.6909    75.6    6.48 21:07:47.10M
2018-10-25T09:41:53.583Z|I-OCEAN7-304-1214551|  24.44  13.725  36.847  30.510 1497.6927    76.0    6.52 21:07:52.16M
2018-10-25T09:41:58.638Z|I-OCEAN7-304-1214551|  24.44  13.725  36.846  30.509 1497.6914    76.0    6.52 21:07:57.22M