2018-10-25T09:39:01.815Z|I-OCEAN7-304-1214551|  24.47  13.724  37.471  31.086 1498.3651    74.6    6.37 21:05:00.38M
2018-10-25T09:39:06.875Z|I-OCEAN7-304-1214551|  24.48  13.724  37.471  31.086 1498.3662    74.7    6.38 21:05:05.44M
2018-10-25T09:39:11.931Z|I-OCEAN7-304-1214551|  24.45  13.724  37.433  31.051 1498.3252    74.7    6.38 21:05:10.50M
2018-10-25T09:39:16.991Z|I-OCEAN7-304-1214551|  24.46  13.725  37.440  31.057 1498.3336    75.2    6.43 21:05:15.56M
2018-10-25T09:39:22.051Z|I-OCEAN7-304-1214551|  24.46  13.725  37.343  30.967 1498.2302    74.8    6.39 21:05:20.62M
2018-10-25T09:39:27.112Z|I-OCEAN7-304-1214551|  24.46  13.725  37.221  30.855 1498.0984    75.8    6.48 21:05:25.68M
2018-10-25T09:39:32.172Z|I-OCEAN7-304-1214551|  24.48  13.725  37.159  30.797 1498.0305    76.9    6.58 21:05:30.74M
2018-10-25T09:39:37.232Z|I-OCEAN7-304-1214551|  24.44  13.725  37.117  30.759 1497.9843    76.0    6.51 21:05:35.79M
2018-10-25T09:39:42.292Z|I-OCEAN7-304-1214551|  24.44  13.725  37.081  30.726 1497.9460    75.9    6.49 21:05:40.85M
2018-10-25T09:39:47.352Z|I-OCEAN7-304-1214551|  24.41  13.725  37.114  30.756 1497.9814    75.8    6.49 21:05:45.91M
2018-10-25T09:39:52.413Z|I-OCEAN7-304-1214551|  24.44  13.725  37.150  30.789 1498.0205    76.5    6.54 21:05:50.97M
2018-10-25T09:39:57.472Z|I-OCEAN7-304-1214551|  24.44  13.725  37.126  30.767 1497.9949    75.8    6.48 21:05:56.05M