2018-10-25T09:37:00.380Z|I-OCEAN7-304-1214551|  24.51  13.723  37.353  30.977 1498.2372    74.9    6.40 21:02:58.93M
2018-10-25T09:37:05.440Z|I-OCEAN7-304-1214551|  24.54  13.724  37.134  30.775 1498.0006    74.8    6.40 21:03:04.01M
2018-10-25T09:37:10.500Z|I-OCEAN7-304-1214551|  24.53  13.724  37.022  30.672 1497.8802    74.6    6.39 21:03:09.07M
2018-10-25T09:37:15.560Z|I-OCEAN7-304-1214551|  24.49  13.724  36.939  30.595 1497.7894    75.1    6.44 21:03:14.13M
2018-10-25T09:37:20.620Z|I-OCEAN7-304-1214551|  24.49  13.724  36.882  30.543 1497.7290    75.5    6.47 21:03:19.19M
2018-10-25T09:37:25.681Z|I-OCEAN7-304-1214551|  24.52  13.724  36.956  30.611 1497.8092    76.0    6.51 21:03:24.25M
2018-10-25T09:37:30.741Z|I-OCEAN7-304-1214551|  24.52  13.724  37.030  30.680 1497.8885    75.7    6.48 21:03:29.31M
2018-10-25T09:37:35.801Z|I-OCEAN7-304-1214551|  24.48  13.724  36.981  30.635 1497.8347    75.6    6.47 21:03:34.37M
2018-10-25T09:37:40.861Z|I-OCEAN7-304-1214551|  24.50  13.724  36.932  30.590 1497.7825    75.1    6.44 21:03:39.43M
2018-10-25T09:37:45.917Z|I-OCEAN7-304-1214551|  24.53  13.724  37.020  30.670 1497.8774    74.2    6.35 21:03:44.48M
2018-10-25T09:37:50.977Z|I-OCEAN7-304-1214551|  24.49  13.723  37.119  30.762 1497.9838    73.5    6.29 21:03:49.54M
2018-10-25T09:37:56.037Z|I-OCEAN7-304-1214551|  24.47  13.723  37.108  30.752 1497.9717    72.9    6.24 21:03:54.60M