2018-10-25T09:35:04.004Z|I-OCEAN7-304-1214551| 24.55 13.725 37.024 30.673 1497.8853 75.7 6.48 21:01:02.56M 2018-10-25T09:35:09.070Z|I-OCEAN7-304-1214551| 24.55 13.725 36.989 30.641 1497.8470 76.1 6.52 21:01:07.62M 2018-10-25T09:35:14.125Z|I-OCEAN7-304-1214551| 24.53 13.725 36.959 30.614 1497.8143 74.8 6.41 21:01:12.68M 2018-10-25T09:35:19.190Z|I-OCEAN7-304-1214551| 24.50 13.725 36.959 30.614 1497.8138 75.4 6.45 21:01:17.74M 2018-10-25T09:35:24.250Z|I-OCEAN7-304-1214551| 24.54 13.725 36.999 30.650 1497.8580 75.2 6.44 21:01:22.80M 2018-10-25T09:35:29.311Z|I-OCEAN7-304-1214551| 24.52 13.725 36.969 30.623 1497.8260 76.3 6.53 21:01:27.86M 2018-10-25T09:35:34.370Z|I-OCEAN7-304-1214551| 24.54 13.725 36.995 30.646 1497.8541 76.2 6.52 21:01:32.92M 2018-10-25T09:35:39.429Z|I-OCEAN7-304-1214551| 24.52 13.725 37.002 30.653 1497.8613 76.0 6.51 21:01:38.00M 2018-10-25T09:35:44.491Z|I-OCEAN7-304-1214551| 24.53 13.725 36.938 30.594 1497.7921 76.2 6.53 21:01:43.05M 2018-10-25T09:35:49.549Z|I-OCEAN7-304-1214551| 24.55 13.725 36.909 30.568 1497.7609 76.5 6.55 21:01:48.11M 2018-10-25T09:35:54.606Z|I-OCEAN7-304-1214551| 24.51 13.725 36.882 30.542 1497.7301 76.4 6.55 21:01:53.17M 2018-10-25T09:35:59.669Z|I-OCEAN7-304-1214551| 24.52 13.724 37.118 30.761 1497.9854 76.9 6.58 21:01:58.23M