2018-10-25T09:32:01.860Z|I-OCEAN7-304-1214551|  24.64  13.723  36.832  30.498 1497.6748    74.2    6.36 20:58:00.41M
2018-10-25T09:32:06.916Z|I-OCEAN7-304-1214551|  24.58  13.722  36.832  30.498 1497.6722    74.9    6.42 20:58:05.47M
2018-10-25T09:32:11.981Z|I-OCEAN7-304-1214551|  24.62  13.723  36.835  30.501 1497.6764    75.5    6.47 20:58:10.53M
2018-10-25T09:32:17.036Z|I-OCEAN7-304-1214551|  24.62  13.723  36.882  30.545 1497.7281    74.9    6.42 20:58:15.59M
2018-10-25T09:32:22.102Z|I-OCEAN7-304-1214551|  24.61  13.723  36.882  30.544 1497.7281    75.2    6.44 20:58:20.65M
2018-10-25T09:32:27.157Z|I-OCEAN7-304-1214551|  24.57  13.721  36.899  30.561 1497.7428    75.4    6.46 20:58:25.71M
2018-10-25T09:32:32.217Z|I-OCEAN7-304-1214551|  24.57  13.721  36.900  30.562 1497.7423    76.7    6.57 20:58:30.76M
2018-10-25T09:32:37.277Z|I-OCEAN7-304-1214551|  24.57  13.721  36.908  30.569 1497.7520    76.7    6.57 20:58:35.82M
2018-10-25T09:32:42.337Z|I-OCEAN7-304-1214551|  24.56  13.721  36.909  30.570 1497.7523    76.7    6.57 20:58:40.88M
2018-10-25T09:32:47.398Z|I-OCEAN7-304-1214551|  24.60  13.721  36.906  30.568 1497.7504    75.6    6.48 20:58:45.94M
2018-10-25T09:32:52.458Z|I-OCEAN7-304-1214551|  24.59  13.721  36.889  30.552 1497.7312    75.4    6.46 20:58:51.02M
2018-10-25T09:32:57.513Z|I-OCEAN7-304-1214551|  24.57  13.721  36.888  30.551 1497.7295    74.9    6.42 20:58:56.08M