2018-10-25T09:30:00.429Z|I-OCEAN7-304-1214551|  24.63  13.722  36.778  30.448 1497.6144    74.8    6.41 20:55:58.97M
2018-10-25T09:30:05.485Z|I-OCEAN7-304-1214551|  24.65  13.722  36.786  30.456 1497.6233    74.1    6.35 20:56:04.04M
2018-10-25T09:30:10.549Z|I-OCEAN7-304-1214551|  24.65  13.722  36.818  30.486 1497.6582    74.8    6.41 20:56:09.10M
2018-10-25T09:30:15.606Z|I-OCEAN7-304-1214551|  24.65  13.724  36.954  30.610 1497.8097    74.8    6.40 20:56:14.16M
2018-10-25T09:30:20.668Z|I-OCEAN7-304-1214551|  24.66  13.724  36.917  30.575 1497.7695    75.2    6.45 20:56:19.22M
2018-10-25T09:30:25.731Z|I-OCEAN7-304-1214551|  24.66  13.724  36.908  30.567 1497.7600    74.5    6.39 20:56:24.28M
2018-10-25T09:30:30.789Z|I-OCEAN7-304-1214551|  24.64  13.724  36.879  30.540 1497.7291    74.6    6.39 20:56:29.34M
2018-10-25T09:30:35.841Z|I-OCEAN7-304-1214551|  24.68  13.724  36.902  30.562 1497.7550    74.7    6.40 20:56:34.40M
2018-10-25T09:30:40.907Z|I-OCEAN7-304-1214551|  24.61  13.724  36.902  30.561 1497.7529    75.3    6.46 20:56:39.45M
2018-10-25T09:30:45.962Z|I-OCEAN7-304-1214551|  24.62  13.724  37.196  30.832 1498.0712    75.2    6.43 20:56:44.51M
2018-10-25T09:30:51.028Z|I-OCEAN7-304-1214551|  24.63  13.725  37.366  30.989 1498.2571    74.7    6.38 20:56:49.57M
2018-10-25T09:30:56.083Z|I-OCEAN7-304-1214551|  24.58  13.725  37.401  31.021 1498.2937    75.6    6.46 20:56:54.63M