2018-10-25T09:26:03.919Z|I-OCEAN7-304-1214551|  24.70  13.722  36.857  30.522 1497.6998    75.7    6.49 20:52:02.46M
2018-10-25T09:26:08.986Z|I-OCEAN7-304-1214551|  24.70  13.725  37.067  30.713 1497.9338    76.1    6.51 20:52:07.52M
2018-10-25T09:26:13.787Z|I-OCEAN7-304-1214551|  24.67  13.725  37.122  30.763 1497.9927    76.4    6.53 20:52:12.58M
2018-10-25T09:26:18.839Z|I-OCEAN7-304-1214551|  24.68  13.724  37.128  30.769 1497.9993    76.3    6.53 20:52:17.38M
2018-10-25T09:26:23.900Z|I-OCEAN7-304-1214551|  24.70  13.724  37.077  30.722 1497.9436    75.6    6.47 20:52:22.44M
2018-10-25T09:26:28.960Z|I-OCEAN7-304-1214551|  24.74  13.725  37.002  30.653 1497.8636    75.8    6.49 20:52:27.50M
2018-10-25T09:26:34.023Z|I-OCEAN7-304-1214551|  24.75  13.724  36.949  30.605 1497.8060    75.2    6.44 20:52:32.56M
2018-10-25T09:26:38.826Z|I-OCEAN7-304-1214551|  24.72  13.724  36.907  30.566 1497.7592    75.2    6.44 20:52:37.62M
2018-10-25T09:26:43.881Z|I-OCEAN7-304-1214551|  24.74  13.724  36.844  30.508 1497.6906    74.4    6.38 20:52:42.42M
2018-10-25T09:26:48.946Z|I-OCEAN7-304-1214551|  24.71  13.723  36.823  30.489 1497.6665    75.2    6.44 20:52:47.48M
2018-10-25T09:26:53.996Z|I-OCEAN7-304-1214551|  24.74  13.723  36.798  30.466 1497.6405    77.0    6.60 20:52:52.54M
2018-10-25T09:26:59.051Z|I-OCEAN7-304-1214551|  24.71  13.724  36.806  30.473 1497.6495    76.4    6.55 20:52:57.60M