2018-10-25T09:26:03.919Z|I-OCEAN7-304-1214551| 24.70 13.722 36.857 30.522 1497.6998 75.7 6.49 20:52:02.46M 2018-10-25T09:26:08.986Z|I-OCEAN7-304-1214551| 24.70 13.725 37.067 30.713 1497.9338 76.1 6.51 20:52:07.52M 2018-10-25T09:26:13.787Z|I-OCEAN7-304-1214551| 24.67 13.725 37.122 30.763 1497.9927 76.4 6.53 20:52:12.58M 2018-10-25T09:26:18.839Z|I-OCEAN7-304-1214551| 24.68 13.724 37.128 30.769 1497.9993 76.3 6.53 20:52:17.38M 2018-10-25T09:26:23.900Z|I-OCEAN7-304-1214551| 24.70 13.724 37.077 30.722 1497.9436 75.6 6.47 20:52:22.44M 2018-10-25T09:26:28.960Z|I-OCEAN7-304-1214551| 24.74 13.725 37.002 30.653 1497.8636 75.8 6.49 20:52:27.50M 2018-10-25T09:26:34.023Z|I-OCEAN7-304-1214551| 24.75 13.724 36.949 30.605 1497.8060 75.2 6.44 20:52:32.56M 2018-10-25T09:26:38.826Z|I-OCEAN7-304-1214551| 24.72 13.724 36.907 30.566 1497.7592 75.2 6.44 20:52:37.62M 2018-10-25T09:26:43.881Z|I-OCEAN7-304-1214551| 24.74 13.724 36.844 30.508 1497.6906 74.4 6.38 20:52:42.42M 2018-10-25T09:26:48.946Z|I-OCEAN7-304-1214551| 24.71 13.723 36.823 30.489 1497.6665 75.2 6.44 20:52:47.48M 2018-10-25T09:26:53.996Z|I-OCEAN7-304-1214551| 24.74 13.723 36.798 30.466 1497.6405 77.0 6.60 20:52:52.54M 2018-10-25T09:26:59.051Z|I-OCEAN7-304-1214551| 24.71 13.724 36.806 30.473 1497.6495 76.4 6.55 20:52:57.60M