2018-10-25T09:24:03.528Z|I-OCEAN7-304-1214551|  24.73  13.725  36.753  30.423 1497.5952    75.2    6.45 20:50:02.07M
2018-10-25T09:24:08.593Z|I-OCEAN7-304-1214551|  24.74  13.725  36.758  30.428 1497.6016    75.7    6.49 20:50:07.13M
2018-10-25T09:24:13.649Z|I-OCEAN7-304-1214551|  24.72  13.725  36.755  30.425 1497.5979    75.5    6.47 20:50:12.19M
2018-10-25T09:24:18.709Z|I-OCEAN7-304-1214551|  24.72  13.725  36.785  30.454 1497.6299    75.3    6.46 20:50:17.25M
2018-10-25T09:24:23.769Z|I-OCEAN7-304-1214551|  24.76  13.725  36.815  30.481 1497.6627    74.9    6.42 20:50:22.31M
2018-10-25T09:24:28.829Z|I-OCEAN7-304-1214551|  24.74  13.725  36.772  30.441 1497.6150    76.0    6.52 20:50:27.37M
2018-10-25T09:24:33.890Z|I-OCEAN7-304-1214551|  24.80  13.724  36.763  30.434 1497.6062    75.8    6.50 20:50:32.43M
2018-10-25T09:24:38.946Z|I-OCEAN7-304-1214551|  24.75  13.724  36.714  30.388 1497.5509    75.8    6.50 20:50:37.49M
2018-10-25T09:24:43.750Z|I-OCEAN7-304-1214551|  24.78  13.724  36.714  30.388 1497.5513    75.8    6.50 20:50:42.54M
2018-10-25T09:24:48.810Z|I-OCEAN7-304-1214551|  24.72  13.724  36.714  30.389 1497.5500    76.1    6.53 20:50:47.35M
2018-10-25T09:24:53.866Z|I-OCEAN7-304-1214551|  24.72  13.723  36.692  30.369 1497.5256    76.0    6.52 20:50:52.40M
2018-10-25T09:24:58.926Z|I-OCEAN7-304-1214551|  24.73  13.724  36.879  30.541 1497.7286    76.1    6.52 20:50:57.46M