2018-10-25T09:19:00.469Z|I-OCEAN7-304-1214551|  24.85  13.721  36.625  30.308 1497.4502    76.3    6.54 20:44:59.00M
2018-10-25T09:19:05.529Z|I-OCEAN7-304-1214551|  24.85  13.721  36.683  30.362 1497.5131    76.7    6.58 20:45:04.06M
2018-10-25T09:19:10.589Z|I-OCEAN7-304-1214551|  24.83  13.722  36.683  30.362 1497.5138    76.1    6.53 20:45:09.12M
2018-10-25T09:19:15.644Z|I-OCEAN7-304-1214551|  24.83  13.722  36.682  30.361 1497.5126    76.2    6.54 20:45:14.18M
2018-10-25T09:19:20.705Z|I-OCEAN7-304-1214551|  24.83  13.722  36.682  30.361 1497.5126    75.6    6.49 20:45:19.23M
2018-10-25T09:19:25.770Z|I-OCEAN7-304-1214551|  24.83  13.722  36.670  30.350 1497.4996    75.9    6.51 20:45:24.29M
2018-10-25T09:19:30.825Z|I-OCEAN7-304-1214551|  24.83  13.722  36.669  30.349 1497.4985    75.7    6.50 20:45:29.35M
2018-10-25T09:19:35.885Z|I-OCEAN7-304-1214551|  24.85  13.722  36.641  30.323 1497.4692    76.5    6.57 20:45:34.41M
2018-10-25T09:19:40.946Z|I-OCEAN7-304-1214551|  24.78  13.722  36.710  30.386 1497.5424    77.9    6.69 20:45:39.47M
2018-10-25T09:19:46.006Z|I-OCEAN7-304-1214551|  24.78  13.722  36.709  30.386 1497.5421    78.0    6.69 20:45:44.53M
2018-10-25T09:19:51.066Z|I-OCEAN7-304-1214551|  24.78  13.722  36.709  30.386 1497.5413    78.0    6.69 20:45:49.59M
2018-10-25T09:19:56.126Z|I-OCEAN7-304-1214551|  24.79  13.722  36.671  30.351 1497.5006    78.7    6.75 20:45:54.65M