2018-10-25T09:17:04.358Z|I-OCEAN7-304-1214551|  24.85  13.721  37.086  30.733 1497.9489    75.1    6.43 20:43:02.87M
2018-10-25T09:17:09.413Z|I-OCEAN7-304-1214551|  24.87  13.724  37.011  30.663 1497.8740    75.3    6.45 20:43:07.93M
2018-10-25T09:17:14.474Z|I-OCEAN7-304-1214551|  24.87  13.724  36.954  30.609 1497.8114    75.2    6.44 20:43:13.00M
2018-10-25T09:17:19.534Z|I-OCEAN7-304-1214551|  24.90  13.724  36.963  30.617 1497.8219    75.0    6.43 20:43:18.06M
2018-10-25T09:17:24.594Z|I-OCEAN7-304-1214551|  24.90  13.724  36.935  30.592 1497.7924    74.6    6.39 20:43:23.12M
2018-10-25T09:17:29.654Z|I-OCEAN7-304-1214551|  24.89  13.724  37.317  30.944 1498.2068    74.5    6.37 20:43:28.18M
2018-10-25T09:17:34.710Z|I-OCEAN7-304-1214551|  24.89  13.724  37.293  30.921 1498.1803    74.0    6.33 20:43:33.24M
2018-10-25T09:17:39.770Z|I-OCEAN7-304-1214551|  24.89  13.725  37.137  30.777 1498.0122    74.3    6.36 20:43:38.30M
2018-10-25T09:17:44.835Z|I-OCEAN7-304-1214551|  24.89  13.725  37.085  30.729 1497.9572    74.9    6.41 20:43:43.35M
2018-10-25T09:17:49.890Z|I-OCEAN7-304-1214551|  24.83  13.725  37.039  30.687 1497.9053    76.2    6.52 20:43:48.42M
2018-10-25T09:17:54.956Z|I-OCEAN7-304-1214551|  24.84  13.724  37.002  30.653 1497.8647    76.8    6.58 20:43:53.47M