2018-10-25T09:15:03.443Z|I-OCEAN7-304-1214551|  24.90  13.721  36.707  30.384 1497.5402    76.7    6.58 20:41:02.22M
2018-10-25T09:15:08.503Z|I-OCEAN7-304-1214551|  24.90  13.721  36.707  30.384 1497.5398    76.7    6.58 20:41:07.02M
2018-10-25T09:15:13.563Z|I-OCEAN7-304-1214551|  24.90  13.721  36.703  30.381 1497.5350    75.2    6.45 20:41:12.08M
2018-10-25T09:15:18.623Z|I-OCEAN7-304-1214551|  24.87  13.721  36.703  30.381 1497.5337    74.3    6.37 20:41:17.14M
2018-10-25T09:15:23.679Z|I-OCEAN7-304-1214551|  24.90  13.720  36.703  30.381 1497.5334    74.5    6.39 20:41:22.20M
2018-10-25T09:15:28.744Z|I-OCEAN7-304-1214551|  24.90  13.720  36.703  30.381 1497.5331    74.3    6.37 20:41:27.26M
2018-10-25T09:15:33.799Z|I-OCEAN7-304-1214551|  24.87  13.720  36.676  30.356 1497.5033    74.6    6.40 20:41:32.32M
2018-10-25T09:15:38.599Z|I-OCEAN7-304-1214551|  24.88  13.720  36.677  30.357 1497.5043    74.7    6.41 20:41:37.37M
2018-10-25T09:15:43.662Z|I-OCEAN7-304-1214551|  24.88  13.721  36.678  30.358 1497.5062    75.3    6.46 20:41:42.18M
2018-10-25T09:15:48.720Z|I-OCEAN7-304-1214551|  24.88  13.721  36.679  30.359 1497.5076    75.2    6.45 20:41:47.24M
2018-10-25T09:15:53.783Z|I-OCEAN7-304-1214551|  24.86  13.721  36.713  30.390 1497.5442    74.6    6.40 20:41:52.30M
2018-10-25T09:15:58.840Z|I-OCEAN7-304-1214551|  24.86  13.721  36.714  30.391 1497.5447    75.0    6.44 20:41:57.36M