2018-10-25T09:13:02.532Z|I-OCEAN7-304-1214551| 24.89 13.722 36.991 30.645 1497.8473 78.2 6.70 20:39:01.05M 2018-10-25T09:13:07.587Z|I-OCEAN7-304-1214551| 24.93 13.722 36.981 30.636 1497.8375 77.2 6.62 20:39:06.11M 2018-10-25T09:13:12.652Z|I-OCEAN7-304-1214551| 24.93 13.721 36.937 30.596 1497.7888 76.4 6.55 20:39:11.16M 2018-10-25T09:13:17.707Z|I-OCEAN7-304-1214551| 24.95 13.721 36.884 30.547 1497.7314 76.2 6.53 20:39:16.23M 2018-10-25T09:13:22.768Z|I-OCEAN7-304-1214551| 24.94 13.721 36.893 30.555 1497.7411 76.2 6.53 20:39:21.28M 2018-10-25T09:13:27.828Z|I-OCEAN7-304-1214551| 24.94 13.721 36.894 30.556 1497.7418 76.5 6.56 20:39:26.34M 2018-10-25T09:13:32.893Z|I-OCEAN7-304-1214551| 24.90 13.721 36.850 30.515 1497.6934 76.0 6.52 20:39:31.40M 2018-10-25T09:13:37.948Z|I-OCEAN7-304-1214551| 24.93 13.721 36.881 30.545 1497.7279 76.1 6.52 20:39:36.46M 2018-10-25T09:13:43.009Z|I-OCEAN7-304-1214551| 24.95 13.721 36.811 30.480 1497.6523 75.8 6.50 20:39:41.52M 2018-10-25T09:13:48.064Z|I-OCEAN7-304-1214551| 24.92 13.721 36.820 30.489 1497.6622 76.1 6.53 20:39:46.58M 2018-10-25T09:13:53.129Z|I-OCEAN7-304-1214551| 24.91 13.721 36.822 30.490 1497.6637 76.8 6.58 20:39:51.63M 2018-10-25T09:13:58.185Z|I-OCEAN7-304-1214551| 24.92 13.721 36.822 30.490 1497.6643 77.2 6.62 20:39:56.70M