2018-10-25T09:06:03.357Z|I-OCEAN7-304-1214551|  25.10  13.719  37.045  30.697 1497.9027    78.1    6.69 20:32:01.84M
2018-10-25T09:06:08.412Z|I-OCEAN7-304-1214551|  25.06  13.719  37.045  30.698 1497.9022    77.2    6.61 20:32:06.90M
2018-10-25T09:06:13.472Z|I-OCEAN7-304-1214551|  25.07  13.719  37.024  30.678 1497.8792    77.6    6.65 20:32:11.96M
2018-10-25T09:06:18.539Z|I-OCEAN7-304-1214551|  25.10  13.719  37.013  30.668 1497.8684    76.9    6.59 20:32:17.04M
2018-10-25T09:06:23.593Z|I-OCEAN7-304-1214551|  25.07  13.719  36.981  30.638 1497.8337    77.6    6.65 20:32:22.10M
2018-10-25T09:06:28.659Z|I-OCEAN7-304-1214551|  25.07  13.720  36.917  30.578 1497.7656    76.7    6.57 20:32:27.15M
2018-10-25T09:06:33.708Z|I-OCEAN7-304-1214551|  25.08  13.720  36.959  30.617 1497.8108    76.4    6.54 20:32:32.21M
2018-10-25T09:06:38.779Z|I-OCEAN7-304-1214551|  25.07  13.720  36.969  30.626 1497.8218    76.5    6.56 20:32:37.27M
2018-10-25T09:06:43.834Z|I-OCEAN7-304-1214551|  25.04  13.720  36.939  30.599 1497.7896    75.5    6.46 20:32:42.33M
2018-10-25T09:06:48.898Z|I-OCEAN7-304-1214551|  25.04  13.720  36.931  30.591 1497.7806    75.7    6.49 20:32:47.39M
2018-10-25T09:06:53.954Z|I-OCEAN7-304-1214551|  25.06  13.720  36.895  30.558 1497.7432    76.3    6.54 20:32:52.45M
2018-10-25T09:06:59.009Z|I-OCEAN7-304-1214551|  25.02  13.721  36.886  30.550 1497.7338    78.0    6.69 20:32:57.51M