2018-10-25T09:04:01.926Z|I-OCEAN7-304-1214551|  25.06  13.722  36.971  30.626 1497.8289    76.3    6.54 20:30:00.41M
2018-10-25T09:04:06.981Z|I-OCEAN7-304-1214551|  25.07  13.722  36.916  30.576 1497.7700    75.8    6.50 20:30:05.47M
2018-10-25T09:04:12.041Z|I-OCEAN7-304-1214551|  25.08  13.722  36.994  30.647 1497.8540    75.9    6.50 20:30:10.53M
2018-10-25T09:04:17.102Z|I-OCEAN7-304-1214551|  25.15  13.722  36.993  30.647 1497.8547    75.5    6.47 20:30:15.59M
2018-10-25T09:04:22.162Z|I-OCEAN7-304-1214551|  25.10  13.722  36.943  30.600 1497.7993    77.0    6.60 20:30:20.65M
2018-10-25T09:04:27.222Z|I-OCEAN7-304-1214551|  25.10  13.722  37.080  30.727 1497.9478    76.3    6.53 20:30:25.71M
2018-10-25T09:04:32.282Z|I-OCEAN7-304-1214551|  25.09  13.722  37.101  30.746 1497.9700    76.5    6.54 20:30:30.77M
2018-10-25T09:04:37.339Z|I-OCEAN7-304-1214551|  25.09  13.722  37.093  30.739 1497.9607    76.3    6.53 20:30:35.82M
2018-10-25T09:04:42.403Z|I-OCEAN7-304-1214551|  25.10  13.721  37.076  30.723 1497.9419    76.1    6.51 20:30:40.88M
2018-10-25T09:04:47.459Z|I-OCEAN7-304-1214551|  25.10  13.721  37.025  30.677 1497.8875    76.4    6.54 20:30:45.94M
2018-10-25T09:04:52.518Z|I-OCEAN7-304-1214551|  25.14  13.722  37.025  30.677 1497.8882    76.2    6.53 20:30:51.02M
2018-10-25T09:04:57.579Z|I-OCEAN7-304-1214551|  25.11  13.721  37.025  30.676 1497.8867    76.1    6.51 20:30:56.08M