2018-10-25T09:04:01.926Z|I-OCEAN7-304-1214551| 25.06 13.722 36.971 30.626 1497.8289 76.3 6.54 20:30:00.41M 2018-10-25T09:04:06.981Z|I-OCEAN7-304-1214551| 25.07 13.722 36.916 30.576 1497.7700 75.8 6.50 20:30:05.47M 2018-10-25T09:04:12.041Z|I-OCEAN7-304-1214551| 25.08 13.722 36.994 30.647 1497.8540 75.9 6.50 20:30:10.53M 2018-10-25T09:04:17.102Z|I-OCEAN7-304-1214551| 25.15 13.722 36.993 30.647 1497.8547 75.5 6.47 20:30:15.59M 2018-10-25T09:04:22.162Z|I-OCEAN7-304-1214551| 25.10 13.722 36.943 30.600 1497.7993 77.0 6.60 20:30:20.65M 2018-10-25T09:04:27.222Z|I-OCEAN7-304-1214551| 25.10 13.722 37.080 30.727 1497.9478 76.3 6.53 20:30:25.71M 2018-10-25T09:04:32.282Z|I-OCEAN7-304-1214551| 25.09 13.722 37.101 30.746 1497.9700 76.5 6.54 20:30:30.77M 2018-10-25T09:04:37.339Z|I-OCEAN7-304-1214551| 25.09 13.722 37.093 30.739 1497.9607 76.3 6.53 20:30:35.82M 2018-10-25T09:04:42.403Z|I-OCEAN7-304-1214551| 25.10 13.721 37.076 30.723 1497.9419 76.1 6.51 20:30:40.88M 2018-10-25T09:04:47.459Z|I-OCEAN7-304-1214551| 25.10 13.721 37.025 30.677 1497.8875 76.4 6.54 20:30:45.94M 2018-10-25T09:04:52.518Z|I-OCEAN7-304-1214551| 25.14 13.722 37.025 30.677 1497.8882 76.2 6.53 20:30:51.02M 2018-10-25T09:04:57.579Z|I-OCEAN7-304-1214551| 25.11 13.721 37.025 30.676 1497.8867 76.1 6.51 20:30:56.08M