2018-10-25T09:02:00.750Z|I-OCEAN7-304-1214551|  25.15  13.720  37.030  30.682 1497.8893    73.2    6.27 20:27:59.24M
2018-10-25T09:02:05.805Z|I-OCEAN7-304-1214551|  25.15  13.720  36.992  30.647 1497.8481    73.2    6.27 20:28:04.30M
2018-10-25T09:02:10.871Z|I-OCEAN7-304-1214551|  25.13  13.720  36.992  30.648 1497.8477    73.1    6.26 20:28:09.36M
2018-10-25T09:02:15.934Z|I-OCEAN7-304-1214551|  25.15  13.720  36.968  30.625 1497.8220    73.0    6.26 20:28:14.42M
2018-10-25T09:02:20.986Z|I-OCEAN7-304-1214551|  25.15  13.720  36.918  30.579 1497.7687    74.2    6.36 20:28:19.48M
2018-10-25T09:02:26.046Z|I-OCEAN7-304-1214551|  25.15  13.720  36.918  30.579 1497.7686    73.8    6.33 20:28:24.53M
2018-10-25T09:02:31.112Z|I-OCEAN7-304-1214551|  25.14  13.720  36.882  30.546 1497.7296    75.0    6.43 20:28:29.59M
2018-10-25T09:02:35.907Z|I-OCEAN7-304-1214551|  25.18  13.720  37.093  30.740 1497.9586    75.8    6.49 20:28:34.65M
2018-10-25T09:02:40.967Z|I-OCEAN7-304-1214551|  25.10  13.720  37.142  30.786 1498.0110    76.0    6.51 20:28:39.46M
2018-10-25T09:02:46.027Z|I-OCEAN7-304-1214551|  25.16  13.720  37.094  30.741 1497.9604    75.3    6.45 20:28:44.51M
2018-10-25T09:02:51.088Z|I-OCEAN7-304-1214551|  25.15  13.720  37.052  30.702 1497.9139    74.8    6.40 20:28:49.57M
2018-10-25T09:02:56.148Z|I-OCEAN7-304-1214551|  25.13  13.720  37.002  30.657 1497.8604    74.3    6.36 20:28:54.63M