2018-10-25T09:00:04.640Z|I-OCEAN7-304-1214551|  25.17  13.722  36.856  30.521 1497.7061    74.8    6.41 20:26:03.13M
2018-10-25T09:00:09.697Z|I-OCEAN7-304-1214551|  25.18  13.722  36.997  30.651 1497.8588    74.6    6.39 20:26:08.19M
2018-10-25T09:00:14.760Z|I-OCEAN7-304-1214551|  25.18  13.722  37.072  30.720 1497.9402    74.1    6.34 20:26:13.24M
2018-10-25T09:00:19.819Z|I-OCEAN7-304-1214551|  25.21  13.722  37.033  30.683 1497.8976    73.9    6.33 20:26:18.30M
2018-10-25T09:00:24.881Z|I-OCEAN7-304-1214551|  25.16  13.722  37.190  30.829 1498.0676    74.5    6.37 20:26:23.36M
2018-10-25T09:00:29.937Z|I-OCEAN7-304-1214551|  25.16  13.722  37.236  30.871 1498.1166    74.6    6.38 20:26:28.42M
2018-10-25T09:00:34.996Z|I-OCEAN7-304-1214551|  25.13  13.721  37.190  30.829 1498.0654    74.4    6.36 20:26:33.48M
2018-10-25T09:00:40.056Z|I-OCEAN7-304-1214551|  25.11  13.721  37.139  30.782 1498.0094    74.8    6.40 20:26:38.54M
2018-10-25T09:00:45.117Z|I-OCEAN7-304-1214551|  25.14  13.721  37.096  30.742 1497.9641    74.9    6.41 20:26:43.59M
2018-10-25T09:00:50.176Z|I-OCEAN7-304-1214551|  25.15  13.721  37.175  30.815 1498.0499    75.3    6.44 20:26:48.65M
2018-10-25T09:00:55.232Z|I-OCEAN7-304-1214551|  25.15  13.721  37.198  30.836 1498.0746    75.7    6.47 20:26:53.71M