2018-10-25T08:58:03.464Z|I-OCEAN7-304-1214551|  25.22  13.721  36.780  30.452 1497.6218    74.5    6.39 20:24:01.93M
2018-10-25T08:58:08.524Z|I-OCEAN7-304-1214551|  25.20  13.721  36.779  30.451 1497.6204    74.1    6.36 20:24:07.01M
2018-10-25T08:58:13.584Z|I-OCEAN7-304-1214551|  25.17  13.721  36.778  30.449 1497.6193    74.1    6.35 20:24:12.07M
2018-10-25T08:58:18.644Z|I-OCEAN7-304-1214551|  25.18  13.721  36.776  30.447 1497.6177    73.7    6.32 20:24:17.13M
2018-10-25T08:58:23.705Z|I-OCEAN7-304-1214551|  25.18  13.721  36.768  30.440 1497.6099    74.2    6.36 20:24:22.19M
2018-10-25T08:58:28.765Z|I-OCEAN7-304-1214551|  25.18  13.722  36.768  30.440 1497.6107    75.2    6.45 20:24:27.24M
2018-10-25T08:58:33.820Z|I-OCEAN7-304-1214551|  25.20  13.721  36.777  30.449 1497.6190    74.5    6.39 20:24:32.31M
2018-10-25T08:58:38.621Z|I-OCEAN7-304-1214551|  25.20  13.721  36.778  30.450 1497.6208    74.4    6.38 20:24:37.36M
2018-10-25T08:58:43.681Z|I-OCEAN7-304-1214551|  25.26  13.721  36.775  30.447 1497.6179    74.1    6.36 20:24:42.17M
2018-10-25T08:58:48.741Z|I-OCEAN7-304-1214551|  25.25  13.721  36.773  30.445 1497.6162    74.4    6.38 20:24:47.22M
2018-10-25T08:58:53.801Z|I-OCEAN7-304-1214551|  25.24  13.721  36.738  30.413 1497.5776    74.4    6.38 20:24:52.28M
2018-10-25T08:58:58.861Z|I-OCEAN7-304-1214551|  25.18  13.721  36.738  30.413 1497.5758    74.0    6.35 20:24:57.34M