2018-10-25T08:55:01.575Z|I-OCEAN7-304-1214551|  25.26  13.720  36.960  30.618 1497.8160    76.6    6.56 20:21:00.05M
2018-10-25T08:55:06.635Z|I-OCEAN7-304-1214551|  25.26  13.720  36.959  30.617 1497.8154    76.1    6.52 20:21:05.11M
2018-10-25T08:55:11.694Z|I-OCEAN7-304-1214551|  25.27  13.720  36.959  30.616 1497.8153    75.8    6.49 20:21:10.17M
2018-10-25T08:55:16.756Z|I-OCEAN7-304-1214551|  25.27  13.720  36.948  30.607 1497.8035    74.9    6.41 20:21:15.23M
2018-10-25T08:55:21.816Z|I-OCEAN7-304-1214551|  25.28  13.720  36.947  30.606 1497.8030    74.1    6.35 20:21:20.29M
2018-10-25T08:55:26.876Z|I-OCEAN7-304-1214551|  25.28  13.720  36.909  30.571 1497.7611    73.8    6.32 20:21:25.35M
2018-10-25T08:55:31.937Z|I-OCEAN7-304-1214551|  25.30  13.720  36.901  30.563 1497.7527    72.9    6.25 20:21:30.41M
2018-10-25T08:55:36.997Z|I-OCEAN7-304-1214551|  25.24  13.721  36.885  30.548 1497.7354    73.3    6.28 20:21:35.47M
2018-10-25T08:55:42.056Z|I-OCEAN7-304-1214551|  25.21  13.721  36.870  30.535 1497.7198    74.6    6.40 20:21:40.52M
2018-10-25T08:55:47.112Z|I-OCEAN7-304-1214551|  25.22  13.721  36.870  30.534 1497.7201    75.0    6.43 20:21:45.58M
2018-10-25T08:55:52.175Z|I-OCEAN7-304-1214551|  25.22  13.721  36.861  30.526 1497.7098    74.5    6.39 20:21:50.64M
2018-10-25T08:55:57.228Z|I-OCEAN7-304-1214551|  25.22  13.721  36.851  30.517 1497.6986    74.5    6.39 20:21:55.70M