2018-10-25T08:53:00.399Z|I-OCEAN7-304-1214551|  25.30  13.721  37.006  30.659 1497.8695    75.9    6.50 20:18:58.86M
2018-10-25T08:53:05.464Z|I-OCEAN7-304-1214551|  25.30  13.722  36.966  30.622 1497.8269    74.7    6.40 20:19:03.92M
2018-10-25T08:53:10.520Z|I-OCEAN7-304-1214551|  25.26  13.722  36.996  30.649 1497.8590    75.1    6.43 20:19:09.00M
2018-10-25T08:53:15.580Z|I-OCEAN7-304-1214551|  25.30  13.722  36.996  30.649 1497.8600    75.2    6.44 20:19:14.06M
2018-10-25T08:53:20.640Z|I-OCEAN7-304-1214551|  25.28  13.722  36.995  30.648 1497.8590    75.9    6.50 20:19:19.11M
2018-10-25T08:53:25.700Z|I-OCEAN7-304-1214551|  25.25  13.722  36.994  30.647 1497.8573    75.7    6.49 20:19:24.17M
2018-10-25T08:53:30.761Z|I-OCEAN7-304-1214551|  25.25  13.722  36.952  30.609 1497.8121    75.9    6.50 20:19:29.23M
2018-10-25T08:53:35.561Z|I-OCEAN7-304-1214551|  25.25  13.722  36.960  30.616 1497.8202    75.6    6.47 20:19:34.29M
2018-10-25T08:53:40.621Z|I-OCEAN7-304-1214551|  25.25  13.722  36.961  30.618 1497.8212    75.7    6.48 20:19:39.10M
2018-10-25T08:53:45.681Z|I-OCEAN7-304-1214551|  25.27  13.722  36.962  30.618 1497.8224    75.4    6.46 20:19:44.15M
2018-10-25T08:53:50.742Z|I-OCEAN7-304-1214551|  25.23  13.722  36.962  30.619 1497.8215    76.6    6.56 20:19:49.21M
2018-10-25T08:53:55.802Z|I-OCEAN7-304-1214551|  25.27  13.721  36.987  30.642 1497.8494    76.8    6.58 20:19:54.27M