2018-10-25T08:53:00.399Z|I-OCEAN7-304-1214551| 25.30 13.721 37.006 30.659 1497.8695 75.9 6.50 20:18:58.86M 2018-10-25T08:53:05.464Z|I-OCEAN7-304-1214551| 25.30 13.722 36.966 30.622 1497.8269 74.7 6.40 20:19:03.92M 2018-10-25T08:53:10.520Z|I-OCEAN7-304-1214551| 25.26 13.722 36.996 30.649 1497.8590 75.1 6.43 20:19:09.00M 2018-10-25T08:53:15.580Z|I-OCEAN7-304-1214551| 25.30 13.722 36.996 30.649 1497.8600 75.2 6.44 20:19:14.06M 2018-10-25T08:53:20.640Z|I-OCEAN7-304-1214551| 25.28 13.722 36.995 30.648 1497.8590 75.9 6.50 20:19:19.11M 2018-10-25T08:53:25.700Z|I-OCEAN7-304-1214551| 25.25 13.722 36.994 30.647 1497.8573 75.7 6.49 20:19:24.17M 2018-10-25T08:53:30.761Z|I-OCEAN7-304-1214551| 25.25 13.722 36.952 30.609 1497.8121 75.9 6.50 20:19:29.23M 2018-10-25T08:53:35.561Z|I-OCEAN7-304-1214551| 25.25 13.722 36.960 30.616 1497.8202 75.6 6.47 20:19:34.29M 2018-10-25T08:53:40.621Z|I-OCEAN7-304-1214551| 25.25 13.722 36.961 30.618 1497.8212 75.7 6.48 20:19:39.10M 2018-10-25T08:53:45.681Z|I-OCEAN7-304-1214551| 25.27 13.722 36.962 30.618 1497.8224 75.4 6.46 20:19:44.15M 2018-10-25T08:53:50.742Z|I-OCEAN7-304-1214551| 25.23 13.722 36.962 30.619 1497.8215 76.6 6.56 20:19:49.21M 2018-10-25T08:53:55.802Z|I-OCEAN7-304-1214551| 25.27 13.721 36.987 30.642 1497.8494 76.8 6.58 20:19:54.27M