2018-10-25T08:51:04.033Z|I-OCEAN7-304-1214551|  25.36  13.721  36.991  30.646 1497.8529    75.2    6.44 20:17:02.49M
2018-10-25T08:51:09.092Z|I-OCEAN7-304-1214551|  25.36  13.721  36.997  30.652 1497.8602    75.3    6.45 20:17:07.55M
2018-10-25T08:51:14.154Z|I-OCEAN7-304-1214551|  25.36  13.721  37.038  30.689 1497.9053    74.9    6.42 20:17:12.61M
2018-10-25T08:51:19.213Z|I-OCEAN7-304-1214551|  25.33  13.721  37.059  30.708 1497.9275    74.9    6.42 20:17:17.67M
2018-10-25T08:51:24.269Z|I-OCEAN7-304-1214551|  25.33  13.721  37.022  30.674 1497.8877    75.1    6.43 20:17:22.73M
2018-10-25T08:51:29.333Z|I-OCEAN7-304-1214551|  25.33  13.721  37.022  30.674 1497.8876    75.1    6.43 20:17:27.78M
2018-10-25T08:51:34.385Z|I-OCEAN7-304-1214551|  25.32  13.721  36.972  30.628 1497.8325    74.8    6.41 20:17:32.84M
2018-10-25T08:51:39.445Z|I-OCEAN7-304-1214551|  25.32  13.721  36.971  30.628 1497.8315    75.5    6.47 20:17:37.90M
2018-10-25T08:51:44.511Z|I-OCEAN7-304-1214551|  25.32  13.721  37.027  30.679 1497.8917    75.6    6.47 20:17:42.96M
2018-10-25T08:51:49.566Z|I-OCEAN7-304-1214551|  25.30  13.721  37.019  30.672 1497.8827    75.7    6.48 20:17:48.04M
2018-10-25T08:51:54.626Z|I-OCEAN7-304-1214551|  25.30  13.721  37.018  30.671 1497.8822    76.3    6.53 20:17:53.10M
2018-10-25T08:51:59.686Z|I-OCEAN7-304-1214551|  25.33  13.720  37.022  30.675 1497.8838    75.8    6.49 20:17:58.16M