2018-10-25T08:49:02.597Z|I-OCEAN7-304-1214551|  25.35  13.723  36.981  30.634 1497.8473    75.2    6.44 20:15:01.06M
2018-10-25T08:49:07.653Z|I-OCEAN7-304-1214551|  25.35  13.723  37.390  31.012 1498.2911    75.6    6.46 20:15:06.12M
2018-10-25T08:49:12.718Z|I-OCEAN7-304-1214551|  25.35  13.723  37.391  31.012 1498.2913    75.5    6.45 20:15:11.18M
2018-10-25T08:49:17.773Z|I-OCEAN7-304-1214551|  25.36  13.723  37.281  30.911 1498.1713    74.4    6.36 20:15:16.24M
2018-10-25T08:49:22.838Z|I-OCEAN7-304-1214551|  25.37  13.723  37.667  31.268 1498.5906    74.3    6.34 20:15:21.30M
2018-10-25T08:49:27.899Z|I-OCEAN7-304-1214551|  25.33  13.723  37.820  31.409 1498.7561    74.0    6.31 20:15:26.36M
2018-10-25T08:49:32.954Z|I-OCEAN7-304-1214551|  25.37  13.723  37.938  31.519 1498.8846    74.3    6.33 20:15:31.42M
2018-10-25T08:49:38.019Z|I-OCEAN7-304-1214551|  25.37  13.723  37.983  31.560 1498.9326    74.5    6.35 20:15:36.47M
2018-10-25T08:49:43.074Z|I-OCEAN7-304-1214551|  25.34  13.722  37.915  31.497 1498.8578    74.5    6.34 20:15:41.53M
2018-10-25T08:49:48.135Z|I-OCEAN7-304-1214551|  25.33  13.722  37.661  31.262 1498.5814    74.4    6.35 20:15:46.59M
2018-10-25T08:49:53.195Z|I-OCEAN7-304-1214551|  25.33  13.722  37.426  31.046 1498.3270    74.3    6.34 20:15:51.65M
2018-10-25T08:49:58.255Z|I-OCEAN7-304-1214551|  25.37  13.722  37.317  30.945 1498.2091    74.3    6.35 20:15:56.71M